$120
0.15
53.1%
±10.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 10 | 4 |
| 115 | 0 | 15 |
| 120 | 2 | 17 |
| 125 | 36 | 1 |
| 130 | 149 | 1 |
| 135 | 4 | 3 |
| 140 | 5 | 1 |
| 145 | 1 | 0 |
| 150 | 40 | 0 |
| 155 | 32 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 0 | 8 |
| 95 | 0 | 8 |
| 100 | 0 | 5 |
| 105 | 0 | 5 |
| 110 | 10 | 1 |
| 115 | 0 | 11 |
| 120 | 1 | 11 |
| 125 | 1 | 1 |
| 130 | 24 | 0 |
| 135 | 1 | 0 |
| 140 | 1 | 0 |
| 145 | 0 | 0 |
| 150 | 10 | 0 |
| 155 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $95 | — | — | — | $0.00/$0.75 | 0 | 76.5% |
| $100 | — | — | — | $0.00/$2.45 | 0 | 86.5% |
| $105 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $110 | $13.00/$15.60 | 10 | 52.4% | $0.00/$2.65 | 4 | 58.2% |
| $115 | — | — | — | $0.45/$3.30 | 15 | 66.9% |
| $120 Max Pain | $5.20/$6.70 | 2 | 47.9% | $1.65/$4.40 | 17 | 58.2% |
| $125 | $1.80/$4.70 | 36 | 53.1% | $3.20/$5.70 | 1 | 46.4% |
| $130 | $0.90/$1.75 | 149 | 40.6% | $7.00/$8.70 | 1 | 43.6% |
| $135 | $0.10/$1.30 | 4 | 48.0% | $11.10/$13.60 | 3 | 56.2% |
| $140 | $0.00/$1.90 | 5 | 53.6% | $15.00/$18.60 | 1 | 68.2% |
| $145 | $0.00/$1.95 | 1 | 63.8% | — | — | — |
| $150 | $0.00/$0.95 | 40 | 61.1% | — | — | — |
| $155 | $0.00/$1.15 | 32 | 71.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
