Covista Inc. (CVSA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-08-21입니다.
$120
0.53
52.3%
±6.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 3 | 0 |
| 70 | 0 | 0 |
| 75 | 2 | 7 |
| 80 | 0 | 0 |
| 85 | 1 | 1 |
| 90 | 0 | 6 |
| 95 | 2 | 13 |
| 100 | 11 | 33 |
| 105 | 2 | 7 |
| 110 | 9 | 6 |
| 115 | 0 | 53 |
| 120 | 5 | 16 |
| 125 | 11 | 12 |
| 130 | 15 | 14 |
| 135 | 16 | 1 |
| 140 | 12 | 0 |
| 145 | 62 | 0 |
| 150 | 86 | 0 |
| 155 | 50 | 0 |
| 160 | 34 | 0 |
| 170 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 1 |
| 65 | 3 | 0 |
| 70 | 0 | 0 |
| 75 | 2 | 6 |
| 80 | 0 | 1 |
| 85 | 1 | 0 |
| 90 | 0 | 1 |
| 95 | 0 | 1 |
| 100 | 1 | 1 |
| 105 | 1 | 1 |
| 110 | 2 | 1 |
| 115 | 0 | 50 |
| 120 | 1 | 4 |
| 125 | 3 | 1 |
| 130 | 1 | 2 |
| 135 | 1 | 0 |
| 140 | 3 | 0 |
| 145 | 1 | 0 |
| 150 | 3 | 0 |
| 155 | 1 | 0 |
| 160 | 30 | 0 |
| 170 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $55 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $60 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $65 | $51.40/$54.70 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $75 | $50.90/$54.60 | 2 | 0.0% | $0.00/$3.20 | 7 | 322.7% |
| $80 | — | — | — | $0.20/$3.50 | 0 | 303.6% |
| $85 | $45.10/$48.30 | 1 | 249.1% | $0.70/$3.80 | 1 | 289.7% |
| $90 | — | — | — | $0.00/$3.50 | 6 | 241.9% |
| $95 | $35.40/$38.50 | 2 | 205.6% | $0.00/$2.20 | 13 | 189.6% |
| $100 | $30.20/$33.50 | 11 | 180.7% | $0.00/$2.25 | 33 | 167.1% |
| $105 | $25.50/$28.10 | 2 | 142.9% | $0.00/$2.30 | 7 | 145.1% |
| $110 | $20.30/$23.50 | 9 | 132.9% | $0.00/$2.40 | 6 | 124.2% |
| $115 | $15.70/$19.50 | 0 | 82.6% | $0.00/$2.55 | 53 | 103.9% |
| $120 Max Pain | $10.80/$13.70 | 5 | 90.6% | $0.00/$2.75 | 16 | 83.5% |
| $125 | $6.50/$9.00 | 11 | 71.3% | $0.00/$3.00 | 12 | 62.2% |
| $130 | $2.70/$4.60 | 15 | 52.3% | $0.85/$2.30 | 14 | 47.9% |
| $135 | $0.05/$3.40 | 16 | 69.5% | $3.20/$6.00 | 1 | 63.6% |
| $140 | $0.00/$2.40 | 12 | 57.3% | — | — | — |
| $145 | $0.00/$2.50 | 62 | 77.1% | — | — | — |
| $150 | $0.00/$2.05 | 86 | 88.1% | — | — | — |
| $155 | $0.00/$2.15 | 50 | 104.4% | — | — | — |
| $160 | $0.00/$2.70 | 34 | 126.3% | — | — | — |
| $170 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
