$19
0.18
53.5%
±9.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 35 | 209 |
| 16 | 2 | 33 |
| 17 | 0 | 244 |
| 18 | 63 | 110 |
| 19 | 193 | 18 |
| 20 | 201 | 100 |
| 21 | 53 | 4 |
| 22 | 132 | 23 |
| 23 | 8 | 1 |
| 25 | 769 | 41 |
| 27 | 39 | 25 |
| 28 | 80 | 1 |
| 29 | 21 | 21 |
| 30 | 974 | 0 |
| 32 | 599 | 0 |
| 33 | 234 | 0 |
| 34 | 1 | 0 |
| 35 | 4 | 3 |
| 36 | 410 | 1 |
| 37 | 1 | 1 |
| 38 | 0 | 1 |
| 39 | 5 | 0 |
| 40 | 0 | 0 |
| 42 | 487 | 0 |
| 43 | 411 | 0 |
| 44 | 0 | 0 |
| 45 | 6 | 0 |
| 47 | 12 | 0 |
| 50 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 1 | 1 |
| 16 | 0 | 4 |
| 17 | 0 | 65 |
| 18 | 51 | 3 |
| 19 | 18 | 1 |
| 20 | 3 | 26 |
| 21 | 4 | 2 |
| 22 | 4 | 2 |
| 23 | 0 | 0 |
| 25 | 11 | 1 |
| 27 | 1 | 2 |
| 28 | 1 | 0 |
| 29 | 1 | 20 |
| 30 | 1 | 1 |
| 32 | 1 | 3 |
| 33 | 20 | 1 |
| 34 | 0 | 0 |
| 35 | 3 | 1 |
| 36 | 410 | 0 |
| 37 | 0 | 0 |
| 38 | 0 | 0 |
| 39 | 2 | 0 |
| 40 | 1 | 0 |
| 42 | 1 | 0 |
| 43 | 3 | 0 |
| 44 | 510 | 0 |
| 45 | 2 | 0 |
| 47 | 5 | 0 |
| 50 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $5.20/$6.60 | 35 | 331.8% | $0.00/$0.30 | 209 | 93.4% |
| $16 | $2.25/$2.65 | 2 | 78.7% | $0.00/$0.15 | 33 | 58.2% |
| $17 | — | — | — | $0.05/$0.20 | 244 | 54.3% |
| $18 | $0.75/$1.15 | 63 | 53.5% | $0.30/$0.50 | 110 | 53.1% |
| $19 Max Pain | $0.40/$0.50 | 193 | 51.2% | $0.90/$1.60 | 18 | 69.9% |
| $20 | $0.10/$0.25 | 201 | 57.4% | $1.65/$2.00 | 100 | 59.4% |
| $21 | $0.00/$0.70 | 53 | 86.1% | $2.30/$3.50 | 4 | 85.7% |
| $22 | $0.00/$0.20 | 132 | 70.7% | $3.50/$3.90 | 23 | 78.1% |
| $23 | $0.00/$0.75 | 8 | 121.5% | $4.50/$5.40 | 1 | 123.6% |
| $25 | $0.00/$0.35 | 769 | 120.7% | $6.30/$7.50 | 41 | 145.1% |
| $27 | $0.00/$0.75 | 39 | 172.7% | $5.70/$7.20 | 25 | 0.0% |
| $28 | $0.00/$0.75 | 80 | 183.4% | $5.90/$7.60 | 1 | 0.0% |
| $29 | $0.00/$0.05 | 21 | 114.1% | $7.60/$9.20 | 21 | 0.0% |
| $30 | $0.00/$0.75 | 974 | 203.5% | $0.00/$0.00 | 0 | 0.0% |
| $32 | $0.00/$0.75 | 599 | 221.5% | $9.30/$10.90 | 0 | 0.0% |
| $33 | $0.00/$0.75 | 234 | 229.9% | $0.00/$0.00 | 0 | 0.0% |
| $34 | $0.00/$0.35 | 1 | 201.2% | — | — | — |
| $35 | $0.00/$0.75 | 4 | 245.7% | $13.00/$14.70 | 3 | 0.0% |
| $36 | $0.15/$1.95 | 410 | 335.9% | $14.00/$15.50 | 1 | 0.0% |
| $37 | $0.00/$0.40 | 1 | 227.3% | $9.00/$10.90 | 1 | 0.0% |
| $38 | — | — | — | $9.80/$11.50 | 1 | 0.0% |
| $39 | $0.00/$0.60 | 5 | 260.7% | — | — | — |
| $40 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $42 | $0.00/$0.60 | 487 | 278.9% | — | — | — |
| $43 | $0.00/$0.35 | 411 | 256.6% | — | — | — |
| $44 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $45 | $0.00/$0.75 | 6 | 309.8% | — | — | — |
| $47 | $0.00/$1.70 | 12 | 388.3% | — | — | — |
| $50 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
