$33
0.32
50.5%
±10.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 27 | 5 | 8 |
| 28 | 2 | 0 |
| 29 | 2 | 10 |
| 30 | 55 | 449 |
| 31 | 178 | 185 |
| 32 | 213 | 148 |
| 33 | 651 | 371 |
| 34 | 740 | 47 |
| 35 | 212 | 213 |
| 36 | 485 | 94 |
| 37 | 24 | 20 |
| 38 | 918 | 0 |
| 39 | 103 | 0 |
| 40 | 1313 | 10 |
| 41 | 29 | 0 |
| 42 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| 30 | 20 | 4 |
| 31 | 100 | 3 |
| 32 | 1 | 1 |
| 33 | 15 | 50 |
| 34 | 3 | 9 |
| 35 | 4 | 1 |
| 36 | 3 | 39 |
| 37 | 10 | 0 |
| 38 | 10 | 0 |
| 39 | 1 | 0 |
| 40 | 88 | 1 |
| 41 | 0 | 0 |
| 42 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $27 | $5.00/$6.40 | 5 | 72.0% | $0.00/$0.10 | 8 | 52.0% |
| $28 | $4.10/$5.40 | 2 | 65.2% | — | — | — |
| $29 | $3.40/$4.40 | 2 | 63.6% | $0.05/$0.30 | 10 | 56.6% |
| $30 | $2.65/$3.50 | 55 | 60.1% | $0.20/$0.40 | 449 | 50.6% |
| $31 | $1.95/$2.55 | 178 | 53.7% | $0.40/$0.65 | 185 | 49.0% |
| $32 | $1.35/$1.80 | 213 | 50.5% | $0.75/$1.00 | 148 | 47.2% |
| $33 Max Pain | $0.90/$1.30 | 651 | 50.6% | $1.30/$1.55 | 371 | 48.3% |
| $34 | $0.50/$0.85 | 740 | 55.3% | $1.55/$2.20 | 47 | 48.7% |
| $35 | $0.30/$0.60 | 212 | 56.5% | $2.60/$3.00 | 213 | 51.5% |
| $36 | $0.15/$0.40 | 485 | 56.7% | $3.00/$3.90 | 94 | 56.2% |
| $37 | $0.05/$0.30 | 24 | 50.8% | $3.90/$4.90 | 20 | 65.0% |
| $38 | $0.00/$0.40 | 918 | 60.1% | — | — | — |
| $39 | $0.00/$0.15 | 103 | 53.7% | — | — | — |
| $40 | $0.00/$0.15 | 1,313 | 59.4% | $6.70/$8.20 | 10 | 106.3% |
| $41 | $0.00/$0.10 | 29 | 60.5% | — | — | — |
| $42 | $0.00/$0.10 | 2 | 65.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
