코어시빅, CoreCivic, Inc. (CXW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$17
0.20
44.5%
±9.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 23 | 13 |
| 2 | 8 | 13 |
| 5 | 1 | 0 |
| 8 | 0 | 0 |
| 12 | 0 | 0 |
| 13 | 0 | 5 |
| 14 | 0 | 454 |
| 15 | 11 | 97 |
| 16 | 0 | 456 |
| 17 | 4787 | 75 |
| 18 | 225 | 218 |
| 19 | 244 | 569 |
| 20 | 549 | 1275 |
| 21 | 4895 | 318 |
| 22 | 3486 | 12 |
| 23 | 367 | 0 |
| 24 | 182 | 0 |
| 25 | 54 | 0 |
| 26 | 1282 | 0 |
| 30 | 1198 | 0 |
| 35 | 33 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 4 | 1 |
| 2 | 2 | 1 |
| 5 | 0 | 0 |
| 8 | 0 | 0 |
| 12 | 0 | 1 |
| 13 | 0 | 3 |
| 14 | 0 | 3 |
| 15 | 2 | 1 |
| 16 | 1 | 2 |
| 17 | 3 | 5 |
| 18 | 15 | 1 |
| 19 | 5 | 1 |
| 20 | 10 | 1 |
| 21 | 1 | 305 |
| 22 | 1 | 6 |
| 23 | 5 | 0 |
| 24 | 90 | 0 |
| 25 | 1 | 2 |
| 26 | 2 | 0 |
| 30 | 7 | 0 |
| 35 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $19.60/$21.60 | 23 | 2162.5% | $0.00/$0.05 | 13 | 687.5% |
| $2 | $18.60/$20.10 | 8 | 889.1% | $0.00/$0.05 | 13 | 518.8% |
| $5 | $15.60/$17.30 | 1 | 591.4% | — | — | — |
| $8 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $12 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $13 | — | — | — | $0.00/$0.40 | 5 | 175.8% |
| $14 | — | — | — | $0.00/$0.40 | 454 | 154.7% |
| $15 | $5.60/$7.70 | 11 | 228.3% | $0.00/$0.45 | 97 | 139.1% |
| $16 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.20 | 456 | 98.0% |
| $17 Max Pain | $3.60/$5.20 | 4,787 | 130.9% | $0.00/$0.50 | 75 | 104.5% |
| $18 | $2.70/$4.20 | 225 | 110.0% | $0.00/$0.45 | 218 | 83.4% |
| $19 | $1.95/$3.00 | 244 | 72.1% | $0.00/$0.35 | 569 | 60.5% |
| $20 | $1.15/$2.50 | 549 | 88.6% | $0.10/$0.30 | 1,275 | 54.1% |
| $21 | $1.05/$1.30 | 4,895 | 52.1% | $0.35/$0.55 | 318 | 49.8% |
| $22 | $0.45/$0.65 | 3,486 | 44.5% | $0.80/$1.10 | 12 | 53.7% |
| $23 | $0.10/$0.35 | 367 | 46.7% | — | — | — |
| $24 | $0.00/$0.30 | 182 | 58.6% | — | — | — |
| $25 | $0.05/$0.10 | 54 | 51.6% | $6.60/$8.00 | 0 | 296.0% |
| $26 | $0.00/$0.45 | 1,282 | 76.8% | — | — | — |
| $30 | $0.00/$0.40 | 1,198 | 111.9% | — | — | — |
| $35 | $0.00/$0.15 | 33 | 123.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
