$80
0.49
51.8%
±9.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 20 |
| 55 | 0 | 75 |
| 60 | 4 | 157 |
| 65 | 175 | 242 |
| 70 | 187 | 499 |
| 75 | 209 | 133 |
| 80 | 1309 | 1523 |
| 85 | 1172 | 9 |
| 90 | 535 | 140 |
| 95 | 606 | 0 |
| 100 | 874 | 0 |
| 105 | 141 | 0 |
| 110 | 169 | 0 |
| 115 | 24 | 0 |
| 120 | 278 | 0 |
| 125 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 1 | 0 |
| 55 | 0 | 2 |
| 60 | 0 | 23 |
| 65 | 0 | 93 |
| 70 | 1 | 25 |
| 75 | 4 | 1 |
| 80 | 1 | 1 |
| 85 | 23 | 2 |
| 90 | 1 | 0 |
| 95 | 20 | 0 |
| 100 | 1 | 0 |
| 105 | 6 | 0 |
| 110 | 115 | 0 |
| 115 | 2 | 0 |
| 120 | 3 | 0 |
| 125 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $21.70/$24.50 | 0 | 133.4% | $0.00/$1.00 | 20 | 142.0% |
| $55 | — | — | — | $0.00/$0.95 | 75 | 110.8% |
| $60 | $12.00/$14.20 | 4 | 78.3% | $0.00/$0.60 | 157 | 73.9% |
| $65 | $7.20/$9.50 | 175 | 61.5% | $0.00/$0.95 | 242 | 56.1% |
| $70 | $3.10/$5.30 | 187 | 50.7% | $0.60/$1.75 | 499 | 56.4% |
| $75 | $1.05/$2.50 | 209 | 51.8% | $2.50/$4.50 | 133 | 60.5% |
| $80 Max Pain | $0.15/$0.50 | 1,309 | 49.3% | $6.10/$8.80 | 1,523 | 76.0% |
| $85 | $0.05/$0.30 | 1,172 | 53.6% | $11.10/$13.30 | 9 | 86.0% |
| $90 | $0.00/$0.65 | 535 | 77.7% | $15.60/$18.40 | 140 | 108.4% |
| $95 | $0.00/$0.75 | 606 | 95.2% | — | — | — |
| $100 | $0.00/$0.95 | 874 | 114.4% | — | — | — |
| $105 | $0.00/$0.75 | 141 | 121.3% | — | — | — |
| $110 | $0.00/$0.10 | 169 | 97.3% | — | — | — |
| $115 | $0.00/$1.15 | 24 | 156.3% | — | — | — |
| $120 | $0.00/$0.25 | 278 | 128.9% | — | — | — |
| $125 | $0.05/$0.95 | 2 | 172.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
