시저스 엔터테인먼트, Caesars Entertainment, Inc. (CZR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$28
0.48
61.7%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 18 | 0 | 0 |
| 21 | 20 | 0 |
| 22 | 23 | 0 |
| 23 | 26 | 60 |
| 24 | 38 | 10 |
| 25 | 175 | 96 |
| 26 | 389 | 208 |
| 26.5 | 187 | 0 |
| 27 | 488 | 4 |
| 27.5 | 5 | 0 |
| 28 | 512 | 0 |
| 28.5 | 0 | 0 |
| 29 | 6 | 13 |
| 29.5 | 2 | 510 |
| 30 | 544 | 390 |
| 30.5 | 20 | 10 |
| 31 | 1009 | 290 |
| 31.5 | 0 | 0 |
| 32 | 195 | 169 |
| 32.5 | 0 | 0 |
| 33 | 1 | 0 |
| 40 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 18 | 0 | 2 |
| 21 | 4 | 0 |
| 22 | 4 | 0 |
| 23 | 2 | 0 |
| 24 | 2 | 10 |
| 25 | 2 | 20 |
| 26 | 2 | 2 |
| 26.5 | 1 | 0 |
| 27 | 2 | 1 |
| 27.5 | 2 | 0 |
| 28 | 5 | 0 |
| 28.5 | 44 | 0 |
| 29 | 1 | 1 |
| 29.5 | 10 | 2 |
| 30 | 3 | 43 |
| 30.5 | 11 | 10 |
| 31 | 2 | 262 |
| 31.5 | 0 | 0 |
| 32 | 2 | 254 |
| 32.5 | 0 | 1 |
| 33 | 2 | 84 |
| 40 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $18 | — | — | — | $0.00/$0.02 | 0 | 393.8% |
| $21 | $8.10/$9.95 | 20 | 695.3% | — | — | — |
| $22 | $7.20/$9.05 | 23 | 660.2% | — | — | — |
| $23 | $6.25/$8.15 | 26 | 221.9% | $0.00/$0.02 | 60 | 221.9% |
| $24 | $5.30/$8.25 | 38 | 459.4% | $0.00/$0.03 | 10 | 200.0% |
| $25 | $4.40/$7.25 | 175 | 415.6% | $0.00/$0.05 | 96 | 184.4% |
| $26 | $3.50/$6.25 | 389 | 370.3% | $0.00/$0.03 | 208 | 139.1% |
| $26.5 | $2.69/$5.75 | 187 | 305.9% | — | — | — |
| $27 | $2.54/$5.25 | 488 | 316.4% | $0.00/$1.15 | 4 | 288.7% |
| $27.5 | $2.24/$4.20 | 5 | 250.8% | — | — | — |
| $28 Max Pain | $2.05/$3.15 | 512 | 197.7% | — | — | — |
| $28.5 | $0.07/$3.80 | 0 | 135.5% | — | — | — |
| $29 | $1.02/$2.15 | 6 | 139.5% | $0.00/$0.02 | 13 | 50.0% |
| $29.5 | $0.29/$1.67 | 2 | 91.4% | $0.00/$0.95 | 510 | 123.8% |
| $30 | $0.00/$0.49 | 544 | 61.7% | $0.00/$0.47 | 390 | 51.2% |
| $30.5 | $0.00/$0.28 | 20 | 65.6% | $0.00/$2.30 | 10 | 155.9% |
| $31 | $0.00/$0.80 | 1,009 | 115.2% | $0.55/$0.98 | 290 | 73.0% |
| $31.5 | — | — | — | $0.00/$3.35 | 0 | 134.8% |
| $32 | $0.00/$0.17 | 195 | 93.0% | $0.85/$2.50 | 169 | 218.0% |
| $32.5 | — | — | — | $0.31/$4.35 | 0 | 79.7% |
| $33 | $0.00/$2.13 | 1 | 332.4% | $1.22/$4.85 | 0 | 168.0% |
| $40 | $0.00/$0.05 | 3 | 250.0% | $7.70/$11.85 | 0 | 780.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
