$140
0.18
58.8%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 0 | 9 |
| 115 | 0 | 0 |
| 120 | 0 | 15 |
| 125 | 0 | 28 |
| 130 | 1 | 3 |
| 135 | 15 | 61 |
| 140 | 166 | 253 |
| 145 | 314 | 19 |
| 150 | 248 | 47 |
| 155 | 512 | 12 |
| 160 | 14 | 0 |
| 165 | 1184 | 0 |
| 170 | 80 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 0 | 1 |
| 115 | 10 | 0 |
| 120 | 0 | 5 |
| 125 | 0 | 1 |
| 130 | 1 | 1 |
| 135 | 5 | 1 |
| 140 | 3 | 2 |
| 145 | 5 | 1 |
| 150 | 1 | 41 |
| 155 | 100 | 10 |
| 160 | 2 | 0 |
| 165 | 120 | 0 |
| 170 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | — | — | — | $0.00/$2.15 | 9 | 500.6% |
| $115 | $38.00/$42.00 | 0 | 0.0% | — | — | — |
| $120 | — | — | — | $0.00/$2.15 | 15 | 407.6% |
| $125 | — | — | — | $0.00/$0.10 | 28 | 210.9% |
| $130 | $30.30/$33.40 | 1 | 347.7% | $0.00/$2.15 | 3 | 319.9% |
| $135 | $25.30/$28.40 | 15 | 302.6% | $0.00/$2.15 | 61 | 277.3% |
| $140 Max Pain | $21.50/$23.40 | 166 | 192.8% | $0.00/$1.25 | 253 | 202.9% |
| $145 | $15.10/$17.50 | 314 | 159.6% | $0.00/$2.15 | 19 | 193.1% |
| $150 | $10.10/$13.20 | 248 | 159.1% | $0.00/$2.15 | 47 | 150.4% |
| $155 | $5.00/$8.40 | 512 | 121.1% | $0.00/$0.75 | 12 | 72.9% |
| $160 | $0.65/$3.10 | 14 | 58.8% | — | — | — |
| $165 | $0.00/$0.05 | 1,184 | 22.9% | — | — | — |
| $170 | $0.00/$0.90 | 80 | 81.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
