델타 항공, Delta Air Lines, Inc. (DAL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$90
1.72
49.1%
±5.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 1 | 0 |
| 50 | 5 | 0 |
| 60 | 0 | 19 |
| 62 | 14 | 0 |
| 63 | 0 | 34 |
| 64 | 0 | 6 |
| 65 | 7 | 27 |
| 66 | 0 | 17 |
| 67 | 1 | 89 |
| 68 | 4 | 37 |
| 69 | 2 | 42 |
| 70 | 27 | 168 |
| 71 | 5 | 57 |
| 72 | 0 | 178 |
| 73 | 4 | 104 |
| 74 | 26 | 70 |
| 75 | 65 | 530 |
| 76 | 96 | 203 |
| 77 | 107 | 304 |
| 78 | 31 | 554 |
| 79 | 43 | 188 |
| 80 | 110 | 344 |
| 81 | 26 | 454 |
| 82 | 44 | 127 |
| 83 | 254 | 118 |
| 84 | 84 | 79 |
| 85 | 607 | 92 |
| 86 | 162 | 112 |
| 87 | 148 | 121 |
| 88 | 55 | 1787 |
| 89 | 50 | 0 |
| 90 | 403 | 5998 |
| 91 | 387 | 0 |
| 92 | 3197 | 0 |
| 93 | 59 | 0 |
| 94 | 85 | 0 |
| 95 | 479 | 0 |
| 100 | 312 | 10 |
| 110 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 1 | 0 |
| 50 | 5 | 0 |
| 60 | 0 | 36 |
| 62 | 1 | 0 |
| 63 | 0 | 10 |
| 64 | 0 | 5 |
| 65 | 1 | 8 |
| 66 | 0 | 8 |
| 67 | 0 | 12 |
| 68 | 2 | 16 |
| 69 | 8 | 16 |
| 70 | 5 | 73 |
| 71 | 3 | 25 |
| 72 | 0 | 55 |
| 73 | 4 | 30 |
| 74 | 1 | 5 |
| 75 | 5 | 16 |
| 76 | 12 | 14 |
| 77 | 15 | 172 |
| 78 | 130 | 25 |
| 79 | 1 | 22 |
| 80 | 12 | 48 |
| 81 | 2 | 5 |
| 82 | 3 | 68 |
| 83 | 7 | 68 |
| 84 | 10 | 4 |
| 85 | 49 | 6 |
| 86 | 4 | 80 |
| 87 | 2 | 2737 |
| 88 | 22 | 2071 |
| 89 | 6 | 0 |
| 90 | 186 | 752 |
| 91 | 41 | 0 |
| 92 | 257 | 0 |
| 93 | 104 | 0 |
| 94 | 196 | 0 |
| 95 | 197 | 0 |
| 100 | 28 | 11 |
| 110 | 8 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $45.70/$48.85 | 1 | 448.2% | — | — | — |
| $50 | $41.20/$43.80 | 5 | 388.5% | — | — | — |
| $60 | — | — | — | $0.00/$0.10 | 19 | 160.9% |
| $62 | $29.20/$31.80 | 14 | 274.7% | — | — | — |
| $63 | — | — | — | $0.00/$0.42 | 34 | 179.3% |
| $64 | — | — | — | $0.00/$0.54 | 6 | 181.3% |
| $65 | $26.20/$28.80 | 7 | 249.2% | $0.00/$0.29 | 27 | 156.6% |
| $66 | — | — | — | $0.00/$0.34 | 17 | 154.7% |
| $67 | $23.80/$26.80 | 1 | 232.8% | $0.00/$0.22 | 89 | 138.7% |
| $68 | $22.80/$25.80 | 4 | 224.7% | $0.00/$0.42 | 37 | 148.6% |
| $69 | $21.80/$24.85 | 2 | 219.3% | $0.00/$0.23 | 42 | 128.5% |
| $70 | $21.20/$23.75 | 27 | 206.2% | $0.02/$0.43 | 168 | 138.7% |
| $71 | $20.20/$22.80 | 5 | 200.9% | $0.00/$0.05 | 57 | 94.5% |
| $72 | — | — | — | $0.01/$0.17 | 178 | 107.8% |
| $73 | $18.25/$20.80 | 4 | 185.3% | $0.01/$0.27 | 104 | 110.7% |
| $74 | $17.25/$19.85 | 26 | 179.9% | $0.01/$0.42 | 70 | 114.3% |
| $75 | $15.70/$18.85 | 65 | 172.2% | $0.00/$0.36 | 530 | 104.9% |
| $76 | $15.30/$17.35 | 96 | 140.8% | $0.00/$0.21 | 203 | 90.0% |
| $77 | $14.25/$16.80 | 107 | 154.7% | $0.03/$0.46 | 304 | 100.0% |
| $78 | $13.55/$15.70 | 31 | 71.9% | $0.00/$0.38 | 554 | 89.5% |
| $79 | $12.25/$14.80 | 43 | 139.6% | $0.00/$0.22 | 188 | 75.6% |
| $80 | $11.30/$13.30 | 110 | 110.9% | $0.01/$0.08 | 344 | 60.9% |
| $81 | $10.25/$12.15 | 26 | 97.1% | $0.00/$0.23 | 454 | 66.0% |
| $82 | $8.85/$12.30 | 44 | 134.4% | $0.05/$0.52 | 127 | 74.6% |
| $83 | $8.35/$10.85 | 254 | 111.2% | $0.05/$0.40 | 118 | 64.8% |
| $84 | $7.35/$9.90 | 84 | 105.2% | $0.02/$0.26 | 79 | 53.1% |
| $85 | $7.20/$8.30 | 607 | 50.9% | $0.07/$0.36 | 92 | 53.1% |
| $86 | $5.45/$7.85 | 162 | 88.0% | $0.18/$0.42 | 112 | 52.1% |
| $87 | $5.20/$6.85 | 148 | 52.6% | $0.00/$0.40 | 121 | 50.4% |
| $88 | $3.90/$5.65 | 55 | 66.2% | $0.20/$0.65 | 1,787 | 52.9% |
| $89 | $2.87/$4.75 | 50 | 60.9% | — | — | — |
| $90 Max Pain | $2.91/$3.75 | 403 | 52.4% | $0.60/$1.00 | 5,998 | 47.7% |
| $91 | $2.09/$3.35 | 387 | 58.0% | — | — | — |
| $92 | $1.93/$2.53 | 3,197 | 51.9% | — | — | — |
| $93 | $1.26/$1.92 | 59 | 49.1% | — | — | — |
| $94 | $1.01/$1.50 | 85 | 49.1% | — | — | — |
| $95 | $0.52/$1.09 | 479 | 47.6% | — | — | — |
| $100 | $0.04/$0.18 | 312 | 46.3% | $5.90/$8.55 | 10 | 82.6% |
| $110 | $0.00/$2.13 | 2 | 133.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오