델타 항공, Delta Air Lines, Inc. (DAL) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

델타 항공, Delta Air Lines, Inc. (DAL) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$90

P/C Ratio

1.72

ATM IV

49.1%

Imp. Move

±5.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
45	1	0
50	5	0
60	0	19
62	14	0
63	0	34
64	0	6
65	7	27
66	0	17
67	1	89
68	4	37
69	2	42
70	27	168
71	5	57
72	0	178
73	4	104
74	26	70
75	65	530
76	96	203
77	107	304
78	31	554
79	43	188
80	110	344
81	26	454
82	44	127
83	254	118
84	84	79
85	607	92
86	162	112
87	148	121
88	55	1787
89	50	0
90	403	5998
91	387	0
92	3197	0
93	59	0
94	85	0
95	479	0
100	312	10
110	2	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

DAL 2026-07-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$45	$45.70/$48.85	1	448.2%	—	—	—
$50	$41.20/$43.80	5	388.5%	—	—	—
$60	—	—	—	$0.00/$0.10	19	160.9%
$62	$29.20/$31.80	14	274.7%	—	—	—
$63	—	—	—	$0.00/$0.42	34	179.3%
$64	—	—	—	$0.00/$0.54	6	181.3%
$65	$26.20/$28.80	7	249.2%	$0.00/$0.29	27	156.6%
$66	—	—	—	$0.00/$0.34	17	154.7%
$67	$23.80/$26.80	1	232.8%	$0.00/$0.22	89	138.7%
$68	$22.80/$25.80	4	224.7%	$0.00/$0.42	37	148.6%
$69	$21.80/$24.85	2	219.3%	$0.00/$0.23	42	128.5%
$70	$21.20/$23.75	27	206.2%	$0.02/$0.43	168	138.7%
$71	$20.20/$22.80	5	200.9%	$0.00/$0.05	57	94.5%
$72	—	—	—	$0.01/$0.17	178	107.8%
$73	$18.25/$20.80	4	185.3%	$0.01/$0.27	104	110.7%
$74	$17.25/$19.85	26	179.9%	$0.01/$0.42	70	114.3%
$75	$15.70/$18.85	65	172.2%	$0.00/$0.36	530	104.9%
$76	$15.30/$17.35	96	140.8%	$0.00/$0.21	203	90.0%
$77	$14.25/$16.80	107	154.7%	$0.03/$0.46	304	100.0%
$78	$13.55/$15.70	31	71.9%	$0.00/$0.38	554	89.5%
$79	$12.25/$14.80	43	139.6%	$0.00/$0.22	188	75.6%
$80	$11.30/$13.30	110	110.9%	$0.01/$0.08	344	60.9%
$81	$10.25/$12.15	26	97.1%	$0.00/$0.23	454	66.0%
$82	$8.85/$12.30	44	134.4%	$0.05/$0.52	127	74.6%
$83	$8.35/$10.85	254	111.2%	$0.05/$0.40	118	64.8%
$84	$7.35/$9.90	84	105.2%	$0.02/$0.26	79	53.1%
$85	$7.20/$8.30	607	50.9%	$0.07/$0.36	92	53.1%
$86	$5.45/$7.85	162	88.0%	$0.18/$0.42	112	52.1%
$87	$5.20/$6.85	148	52.6%	$0.00/$0.40	121	50.4%
$88	$3.90/$5.65	55	66.2%	$0.20/$0.65	1,787	52.9%
$89	$2.87/$4.75	50	60.9%	—	—	—
$90 Max Pain	$2.91/$3.75	403	52.4%	$0.60/$1.00	5,998	47.7%
$91	$2.09/$3.35	387	58.0%	—	—	—
$92	$1.93/$2.53	3,197	51.9%	—	—	—
$93	$1.26/$1.92	59	49.1%	—	—	—
$94	$1.01/$1.50	85	49.1%	—	—	—
$95	$0.52/$1.09	479	47.6%	—	—	—
$100	$0.04/$0.18	312	46.3%	$5.90/$8.55	10	82.6%
$110	$0.00/$2.13	2	133.3%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$90

P/C Ratio

1.72

ATM IV

49.1%

Imp. Move

±5.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
45	1	0
50	5	0
60	0	19
62	14	0
63	0	34
64	0	6
65	7	27
66	0	17
67	1	89
68	4	37
69	2	42
70	27	168
71	5	57
72	0	178
73	4	104
74	26	70
75	65	530
76	96	203
77	107	304
78	31	554
79	43	188
80	110	344
81	26	454
82	44	127
83	254	118
84	84	79
85	607	92
86	162	112
87	148	121
88	55	1787
89	50	0
90	403	5998
91	387	0
92	3197	0
93	59	0
94	85	0
95	479	0
100	312	10
110	2	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

DAL 2026-07-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$45	$45.70/$48.85	1	448.2%	—	—	—
$50	$41.20/$43.80	5	388.5%	—	—	—
$60	—	—	—	$0.00/$0.10	19	160.9%
$62	$29.20/$31.80	14	274.7%	—	—	—
$63	—	—	—	$0.00/$0.42	34	179.3%
$64	—	—	—	$0.00/$0.54	6	181.3%
$65	$26.20/$28.80	7	249.2%	$0.00/$0.29	27	156.6%
$66	—	—	—	$0.00/$0.34	17	154.7%
$67	$23.80/$26.80	1	232.8%	$0.00/$0.22	89	138.7%
$68	$22.80/$25.80	4	224.7%	$0.00/$0.42	37	148.6%
$69	$21.80/$24.85	2	219.3%	$0.00/$0.23	42	128.5%
$70	$21.20/$23.75	27	206.2%	$0.02/$0.43	168	138.7%
$71	$20.20/$22.80	5	200.9%	$0.00/$0.05	57	94.5%
$72	—	—	—	$0.01/$0.17	178	107.8%
$73	$18.25/$20.80	4	185.3%	$0.01/$0.27	104	110.7%
$74	$17.25/$19.85	26	179.9%	$0.01/$0.42	70	114.3%
$75	$15.70/$18.85	65	172.2%	$0.00/$0.36	530	104.9%
$76	$15.30/$17.35	96	140.8%	$0.00/$0.21	203	90.0%
$77	$14.25/$16.80	107	154.7%	$0.03/$0.46	304	100.0%
$78	$13.55/$15.70	31	71.9%	$0.00/$0.38	554	89.5%
$79	$12.25/$14.80	43	139.6%	$0.00/$0.22	188	75.6%
$80	$11.30/$13.30	110	110.9%	$0.01/$0.08	344	60.9%
$81	$10.25/$12.15	26	97.1%	$0.00/$0.23	454	66.0%
$82	$8.85/$12.30	44	134.4%	$0.05/$0.52	127	74.6%
$83	$8.35/$10.85	254	111.2%	$0.05/$0.40	118	64.8%
$84	$7.35/$9.90	84	105.2%	$0.02/$0.26	79	53.1%
$85	$7.20/$8.30	607	50.9%	$0.07/$0.36	92	53.1%
$86	$5.45/$7.85	162	88.0%	$0.18/$0.42	112	52.1%
$87	$5.20/$6.85	148	52.6%	$0.00/$0.40	121	50.4%
$88	$3.90/$5.65	55	66.2%	$0.20/$0.65	1,787	52.9%
$89	$2.87/$4.75	50	60.9%	—	—	—
$90 Max Pain	$2.91/$3.75	403	52.4%	$0.60/$1.00	5,998	47.7%
$91	$2.09/$3.35	387	58.0%	—	—	—
$92	$1.93/$2.53	3,197	51.9%	—	—	—
$93	$1.26/$1.92	59	49.1%	—	—	—
$94	$1.01/$1.50	85	49.1%	—	—	—
$95	$0.52/$1.09	479	47.6%	—	—	—
$100	$0.04/$0.18	312	46.3%	$5.90/$8.55	10	82.6%
$110	$0.00/$2.13	2	133.3%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

델타 항공, Delta Air Lines, Inc. (DAL) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

델타 항공, Delta Air Lines, Inc. (DAL) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call Volume	Put Volume
45	1	0
50	5	0
60	0	36
62	1	0
63	0	10
64	0	5
65	1	8
66	0	8
67	0	12
68	2	16
69	8	16
70	5	73
71	3	25
72	0	55
73	4	30
74	1	5
75	5	16
76	12	14
77	15	172
78	130	25
79	1	22
80	12	48
81	2	5
82	3	68
83	7	68
84	10	4
85	49	6
86	4	80
87	2	2737
88	22	2071
89	6	0
90	186	752
91	41	0
92	257	0
93	104	0
94	196	0
95	197	0
100	28	11
110	8	0

델타 항공, Delta Air Lines, Inc. (DAL) 옵션 시장 분석

델타 항공, Delta Air Lines, Inc. (DAL) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

델타 항공, Delta Air Lines, Inc. (DAL) 옵션 시장 분석

델타 항공, Delta Air Lines, Inc. (DAL) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석