달링 인그리디언츠, Darling Ingredients Inc. (DAR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$48
0.30
43.6%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 17.5 | 2 | 0 |
| 25 | 0 | 4 |
| 27.5 | 0 | 1 |
| 30 | 0 | 1 |
| 32.5 | 196 | 0 |
| 35 | 183 | 167 |
| 37.5 | 218 | 5 |
| 40 | 1011 | 365 |
| 42.5 | 108 | 27 |
| 45 | 1144 | 198 |
| 47.5 | 768 | 552 |
| 50 | 95 | 134 |
| 52.5 | 140 | 696 |
| 55 | 1539 | 453 |
| 57.5 | 804 | 191 |
| 60 | 1921 | 1625 |
| 62.5 | 2585 | 205 |
| 65 | 620 | 5 |
| 67.5 | 247 | 0 |
| 70 | 2310 | 1 |
| 72.5 | 869 | 0 |
| 75 | 819 | 0 |
| 80 | 0 | 0 |
| 85 | 3 | 0 |
| 90 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 17.5 | 0 | 0 |
| 25 | 0 | 0 |
| 27.5 | 0 | 0 |
| 30 | 26 | 0 |
| 32.5 | 30 | 1 |
| 35 | 50 | 7 |
| 37.5 | 20 | 2 |
| 40 | 10 | 1 |
| 42.5 | 2 | 1 |
| 45 | 1 | 1 |
| 47.5 | 10 | 4 |
| 50 | 1 | 15 |
| 52.5 | 4 | 6 |
| 55 | 8 | 1 |
| 57.5 | 4 | 6 |
| 60 | 463 | 5 |
| 62.5 | 125 | 1 |
| 65 | 25 | 1 |
| 67.5 | 1 | 1 |
| 70 | 2 | 24 |
| 72.5 | 1 | 0 |
| 75 | 391 | 0 |
| 80 | 6 | 0 |
| 85 | 0 | 0 |
| 90 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $17.5 | $41.80/$43.80 | 2 | 411.7% | — | — | — |
| $25 | — | — | — | $0.00/$0.75 | 4 | 318.8% |
| $27.5 | — | — | — | $0.05/$0.95 | 1 | 305.9% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $1.00/$1.65 | 1 | 353.3% |
| $32.5 | $26.60/$28.60 | 196 | 179.7% | $0.00/$0.00 | 0 | 50.0% |
| $35 | $23.90/$26.10 | 183 | 160.2% | $0.00/$0.95 | 167 | 221.7% |
| $37.5 | $21.60/$23.80 | 218 | 177.1% | $0.00/$1.05 | 5 | 203.1% |
| $40 | $19.10/$21.30 | 1,011 | 157.0% | $0.00/$0.40 | 365 | 146.9% |
| $42.5 | $18.10/$18.90 | 108 | 147.7% | $0.00/$0.75 | 27 | 147.3% |
| $45 | $14.90/$16.10 | 1,144 | 94.5% | $0.00/$0.75 | 198 | 128.1% |
| $47.5 Max Pain | $11.40/$13.70 | 768 | 93.0% | $0.00/$0.75 | 552 | 109.8% |
| $50 | $10.10/$11.20 | 95 | 77.1% | $0.00/$0.85 | 134 | 95.1% |
| $52.5 | $6.60/$9.00 | 140 | 80.1% | $0.00/$0.75 | 696 | 74.4% |
| $55 | $5.30/$6.40 | 1,539 | 57.3% | $0.05/$0.50 | 453 | 52.0% |
| $57.5 | $3.10/$4.50 | 804 | 59.6% | $0.40/$0.55 | 191 | 45.6% |
| $60 | $1.90/$2.30 | 1,921 | 43.6% | $1.05/$1.25 | 1,625 | 42.9% |
| $62.5 | $0.70/$1.00 | 2,585 | 40.1% | $2.35/$2.70 | 205 | 45.8% |
| $65 | $0.30/$0.50 | 620 | 44.4% | $3.80/$5.90 | 5 | 56.3% |
| $67.5 | $0.10/$0.75 | 247 | 56.3% | $0.00/$0.00 | 0 | 0.0% |
| $70 | $0.00/$0.20 | 2,310 | 57.0% | $8.70/$11.10 | 1 | 89.4% |
| $72.5 | $0.00/$0.75 | 869 | 78.7% | — | — | — |
| $75 | $0.00/$0.20 | 819 | 68.0% | — | — | — |
| $80 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $85 | $0.00/$0.95 | 3 | 134.2% | — | — | — |
| $90 | $0.00/$0.75 | 1 | 143.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
