데이비, Dave Inc. (DAVE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$200
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 200 | 0 | 2 |
| 205 | 0 | 2 |
| 210 | 0 | 3 |
| 220 | 2 | 1 |
| 230 | 0 | 0 |
| 235 | 1 | 0 |
| 240 | 0 | 0 |
| 245 | 0 | 2 |
| 250 | 1 | 1 |
| 255 | 0 | 1 |
| 260 | 1 | 3 |
| 267.5 | 0 | 1 |
| 270 | 1 | 3 |
| 275 | 0 | 5 |
| 280 | 3 | 2 |
| 282.5 | 0 | 0 |
| 285 | 10 | 0 |
| 290 | 3 | 0 |
| 292.5 | 0 | 0 |
| 295 | 1 | 0 |
| 300 | 1 | 0 |
| 305 | 10 | 7 |
| 307.5 | 0 | 0 |
| 310 | 2 | 2 |
| 312.5 | 0 | 0 |
| 315 | 1 | 0 |
| 317.5 | 0 | 0 |
| 320 | 4 | 3 |
| 322.5 | 0 | 0 |
| 325 | 0 | 0 |
| 330 | 2 | 1 |
| 340 | 20 | 0 |
| 345 | 0 | 0 |
| 347.5 | 2 | 0 |
| 350 | 7 | 0 |
| 352.5 | 10 | 0 |
| 355 | 10 | 0 |
| 360 | 11 | 0 |
| 365 | 5 | 0 |
| 370 | 0 | 0 |
| 380 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $200 Max Pain | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $205 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $210 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $230 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $235 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $240 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $245 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $255 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $267.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $275 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $282.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $285 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $292.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $295 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $305 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $307.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $312.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $315 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $317.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $322.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $325 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $330 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $340 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $345 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $347.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $350 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $352.5 | $0.00/$0.00 | 0 | 3.1% | — | — | — |
| $355 | $0.00/$0.00 | 0 | 3.1% | — | — | — |
| $360 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $365 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $370 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $380 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
