도이체 방크, Deutsche Bank AG (DB) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$34
2.07
37.1%
±8.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 157 |
| 16 | 0 | 1 |
| 17 | 0 | 34 |
| 18 | 0 | 15 |
| 19 | 0 | 181 |
| 20 | 2 | 3165 |
| 21 | 0 | 115 |
| 22 | 0 | 138 |
| 23 | 0 | 158 |
| 24 | 1 | 74 |
| 25 | 16 | 215 |
| 26 | 5 | 251 |
| 27 | 0 | 356 |
| 28 | 3 | 1889 |
| 29 | 36 | 435 |
| 30 | 269 | 858 |
| 31 | 1144 | 692 |
| 32 | 137 | 1138 |
| 33 | 601 | 2390 |
| 34 | 675 | 606 |
| 35 | 1108 | 649 |
| 36 | 382 | 886 |
| 37 | 236 | 107 |
| 38 | 1126 | 740 |
| 39 | 805 | 61 |
| 40 | 726 | 0 |
| 41 | 123 | 246 |
| 42 | 97 | 44 |
| 43 | 0 | 1 |
| 44 | 0 | 0 |
| 45 | 38 | 0 |
| 46 | 0 | 0 |
| 47 | 0 | 0 |
| 50 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 8 |
| 16 | 0 | 1 |
| 17 | 0 | 1 |
| 18 | 0 | 2 |
| 19 | 1500 | 3 |
| 20 | 0 | 25 |
| 21 | 0 | 1 |
| 22 | 0 | 5 |
| 23 | 285 | 43 |
| 24 | 1 | 3 |
| 25 | 730 | 1 |
| 26 | 5 | 3 |
| 27 | 285 | 5 |
| 28 | 2 | 43 |
| 29 | 40 | 6 |
| 30 | 1 | 950 |
| 31 | 4 | 1 |
| 32 | 2 | 3 |
| 33 | 3 | 1 |
| 34 | 2 | 12 |
| 35 | 1 | 1 |
| 36 | 1 | 100 |
| 37 | 2 | 100 |
| 38 | 3 | 1 |
| 39 | 1 | 1 |
| 40 | 1 | 250 |
| 41 | 1 | 6 |
| 42 | 3 | 1 |
| 43 | 11 | 0 |
| 44 | 13 | 0 |
| 45 | 1 | 2 |
| 46 | 0 | 0 |
| 47 | 1 | 0 |
| 50 | 100 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $18.20/$19.30 | 0 | 208.2% | $0.00/$0.10 | 157 | 161.7% |
| $16 | $17.20/$19.70 | 0 | 277.3% | $0.00/$0.10 | 1 | 150.0% |
| $17 | — | — | — | $0.00/$0.10 | 34 | 138.3% |
| $18 | — | — | — | $0.00/$0.35 | 15 | 158.6% |
| $19 | $14.30/$16.70 | 0 | 228.1% | $0.00/$0.15 | 181 | 125.8% |
| $20 | $13.30/$15.70 | 2 | 212.0% | $0.00/$0.05 | 3,165 | 98.4% |
| $21 | — | — | — | $0.00/$0.15 | 115 | 105.9% |
| $22 | — | — | — | $0.00/$0.15 | 138 | 96.9% |
| $23 | $10.30/$12.70 | 0 | 167.9% | $0.00/$0.10 | 158 | 82.0% |
| $24 | $9.30/$10.00 | 1 | 86.7% | $0.00/$0.15 | 74 | 79.3% |
| $25 | $8.30/$9.00 | 16 | 77.9% | $0.00/$0.15 | 215 | 71.1% |
| $26 | $7.30/$8.00 | 5 | 69.3% | $0.00/$0.15 | 251 | 62.9% |
| $27 | $6.40/$7.00 | 0 | 66.0% | $0.00/$0.15 | 356 | 55.1% |
| $28 | $5.60/$6.00 | 3 | 65.0% | $0.00/$0.15 | 1,889 | 55.5% |
| $29 | $4.60/$5.10 | 36 | 58.7% | $0.05/$0.20 | 435 | 50.9% |
| $30 | $3.70/$4.10 | 269 | 51.6% | $0.10/$0.25 | 858 | 45.0% |
| $31 | $2.80/$3.20 | 1,144 | 54.2% | $0.20/$0.35 | 692 | 40.5% |
| $32 | $2.00/$2.30 | 137 | 45.9% | $0.40/$0.55 | 1,138 | 37.9% |
| $33 | $1.30/$1.50 | 601 | 39.2% | $0.70/$0.85 | 2,390 | 35.3% |
| $34 Max Pain | $0.80/$0.95 | 675 | 37.1% | $1.15/$1.35 | 606 | 34.9% |
| $35 | $0.45/$0.60 | 1,108 | 37.3% | $1.70/$1.95 | 649 | 33.0% |
| $36 | $0.15/$0.35 | 382 | 37.1% | $2.55/$2.80 | 886 | 36.2% |
| $37 | $0.10/$0.25 | 236 | 40.0% | $3.20/$3.70 | 107 | 39.1% |
| $38 | $0.00/$0.15 | 1,126 | 40.6% | $5.30/$6.20 | 740 | 90.1% |
| $39 | $0.00/$0.15 | 805 | 46.7% | $5.10/$5.80 | 61 | 58.1% |
| $40 | $0.00/$0.15 | 726 | 52.3% | $4.30/$8.40 | 0 | 130.0% |
| $41 | $0.00/$0.95 | 123 | 78.7% | $10.80/$14.10 | 246 | 238.9% |
| $42 | $0.10/$0.50 | 97 | 74.3% | $11.70/$14.70 | 44 | 239.0% |
| $43 | $0.00/$0.00 | 0 | 25.0% | $12.70/$16.10 | 1 | 253.2% |
| $44 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $45 | $0.00/$1.10 | 38 | 105.8% | $9.30/$13.60 | 0 | 173.2% |
| $46 | $0.00/$0.00 | 0 | 25.0% | $10.70/$14.60 | 0 | 84.6% |
| $47 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $50 | $0.00/$0.00 | 0 | 50.0% | $14.70/$18.60 | 0 | 101.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
