$25
0.08
39.6%
±8.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 16 | 10 | 0 |
| 17 | 37 | 0 |
| 19 | 0 | 0 |
| 20 | 69 | 9 |
| 21 | 0 | 1 |
| 22 | 137 | 20 |
| 23 | 36 | 0 |
| 24 | 317 | 179 |
| 25 | 4789 | 139 |
| 26 | 1717 | 163 |
| 27 | 1065 | 1096 |
| 28 | 3354 | 935 |
| 29 | 7540 | 369 |
| 30 | 6345 | 131 |
| 31 | 8009 | 64 |
| 32 | 2655 | 0 |
| 33 | 1160 | 0 |
| 34 | 504 | 0 |
| 35 | 891 | 0 |
| 36 | 2256 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 16 | 12 | 6 |
| 17 | 17 | 0 |
| 19 | 16 | 0 |
| 20 | 3 | 0 |
| 21 | 0 | 0 |
| 22 | 2 | 20 |
| 23 | 2 | 1 |
| 24 | 10 | 20 |
| 25 | 68 | 1 |
| 26 | 1 | 2 |
| 27 | 21 | 1 |
| 28 | 25 | 6 |
| 29 | 20 | 74 |
| 30 | 24 | 26 |
| 31 | 1 | 2 |
| 32 | 2 | 10 |
| 33 | 8 | 0 |
| 34 | 4 | 0 |
| 35 | 140 | 0 |
| 36 | 40 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $16 | $11.20/$13.40 | 10 | 166.0% | $0.00/$0.00 | 0 | 50.0% |
| $17 | $10.00/$13.50 | 37 | 211.9% | — | — | — |
| $19 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $20 | $7.50/$9.20 | 69 | 116.4% | $0.00/$0.55 | 9 | 124.6% |
| $21 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.55 | 1 | 110.5% |
| $22 | $5.50/$8.50 | 137 | 143.4% | $0.00/$0.75 | 20 | 106.4% |
| $23 | $4.80/$6.00 | 36 | 82.2% | $0.00/$0.00 | 0 | 25.0% |
| $24 | $3.80/$5.00 | 317 | 69.3% | $0.00/$0.20 | 179 | 53.3% |
| $25 Max Pain | $3.10/$3.60 | 4,789 | 52.5% | $0.00/$0.10 | 139 | 42.4% |
| $26 | $1.85/$2.55 | 1,717 | 52.4% | $0.00/$0.20 | 163 | 39.4% |
| $27 | $1.10/$2.00 | 1,065 | 58.9% | $0.05/$0.20 | 1,096 | 26.4% |
| $28 | $0.30/$1.00 | 3,354 | 39.6% | $0.35/$0.45 | 935 | 22.1% |
| $29 | $0.15/$0.30 | 7,540 | 26.9% | $0.15/$1.20 | 369 | 28.7% |
| $30 | $0.00/$0.10 | 6,345 | 26.6% | $1.50/$2.40 | 131 | 51.9% |
| $31 | $0.00/$0.05 | 8,009 | 30.1% | $2.45/$3.30 | 64 | 58.4% |
| $32 | $0.00/$0.15 | 2,655 | 48.6% | $3.50/$4.10 | 0 | 55.9% |
| $33 | $0.00/$0.25 | 1,160 | 54.1% | — | — | — |
| $34 | $0.00/$4.90 | 504 | 187.7% | — | — | — |
| $35 | $0.00/$0.75 | 891 | 91.0% | — | — | — |
| $36 | $0.00/$0.05 | 2,256 | 56.3% | $8.20/$11.10 | 0 | 177.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
