$17
8.00
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 0 | 0 |
| 4 | 1 | 0 |
| 5 | 1 | 0 |
| 7 | 0 | 0 |
| 11 | 0 | 0 |
| 12 | 16 | 3 |
| 13 | 0 | 1 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 4 | 0 |
| 17 | 0 | 172 |
| 18 | 0 | 0 |
| 19 | 0 | 0 |
| 20 | 0 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 26 | 0 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| 30 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 0 | 0 |
| 4 | 2 | 0 |
| 5 | 2 | 0 |
| 7 | 0 | 0 |
| 11 | 1 | 0 |
| 12 | 4 | 1 |
| 13 | 5 | 1 |
| 14 | 2 | 1 |
| 15 | 2 | 3 |
| 16 | 6 | 1 |
| 17 | 4 | 1 |
| 18 | 2 | 1 |
| 19 | 1 | 1 |
| 20 | 5 | 7 |
| 21 | 2 | 7 |
| 22 | 4 | 44 |
| 23 | 1 | 10 |
| 24 | 27 | 10 |
| 25 | 1 | 3 |
| 26 | 15 | 1 |
| 27 | 1 | 1 |
| 28 | 4 | 3 |
| 29 | 33 | 20 |
| 30 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $4 | $16.70/$20.70 | 1 | 877.7% | — | — | — |
| $5 | $15.60/$19.80 | 1 | 777.3% | — | — | — |
| $7 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $11 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $12 | $7.60/$12.60 | 16 | 346.1% | $0.00/$0.75 | 3 | 236.3% |
| $13 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 1 | 426.4% |
| $14 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 0 | 190.8% |
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $16 | $3.50/$8.30 | 4 | 205.5% | $0.00/$0.00 | 0 | 50.0% |
| $17 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 172 | 291.9% |
| $18 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $19 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $21 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $22 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $23 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $24 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $25 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $26 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $27 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $28 | $0.00/$0.00 | 0 | 25.0% | $5.10/$7.00 | 0 | 147.0% |
| $29 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
