$33
0.12
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 2 | 0 |
| 25 | 4 | 60 |
| 26 | 3 | 0 |
| 28 | 1 | 0 |
| 30 | 6 | 39 |
| 31 | 0 | 2 |
| 31.5 | 0 | 1 |
| 32 | 2 | 2 |
| 32.5 | 1 | 55 |
| 33 | 10 | 1 |
| 33.5 | 0 | 1 |
| 34 | 8 | 15 |
| 35 | 987 | 6 |
| 36 | 36 | 0 |
| 36.5 | 14 | 0 |
| 37 | 6 | 0 |
| 37.5 | 448 | 0 |
| 38 | 1 | 0 |
| 38.5 | 2 | 1 |
| 39 | 1 | 0 |
| 40 | 53 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 2 | 0 |
| 25 | 3 | 10 |
| 26 | 4 | 0 |
| 28 | 0 | 0 |
| 30 | 4 | 6 |
| 31 | 0 | 6 |
| 31.5 | 0 | 0 |
| 32 | 2 | 0 |
| 32.5 | 1 | 3 |
| 33 | 1 | 0 |
| 33.5 | 0 | 0 |
| 34 | 8 | 7 |
| 35 | 12 | 6 |
| 36 | 8 | 0 |
| 36.5 | 2 | 0 |
| 37 | 0 | 0 |
| 37.5 | 0 | 0 |
| 38 | 2 | 0 |
| 38.5 | 0 | 1 |
| 39 | 2 | 1 |
| 40 | 1 | 9 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $25 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 60 | 50.0% |
| $26 | $0.00/$0.00 | 3 | 0.0% | — | — | — |
| $28 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $30 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 39 | 50.0% |
| $31 | — | — | — | $0.00/$0.00 | 2 | 25.0% |
| $31.5 | — | — | — | $0.00/$0.00 | 1 | 25.0% |
| $32 | $0.00/$0.00 | 2 | 0.0% | —/$0.00 | 2 | 25.0% |
| $32.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 55 | 25.0% |
| $33 Max Pain | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 1 | 12.5% |
| $33.5 | — | — | — | $0.00/$0.00 | 1 | 12.5% |
| $34 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 15 | 12.5% |
| $35 | $0.00/$0.00 | 987 | 0.0% | $0.00/$0.00 | 6 | 1.6% |
| $36 | $0.00/$0.00 | 36 | 6.3% | — | — | — |
| $36.5 | $0.00/$0.00 | 14 | 12.5% | — | — | — |
| $37 | $0.00/$0.00 | 6 | 12.5% | — | — | — |
| $37.5 | $0.00/$0.00 | 448 | 12.5% | — | — | — |
| $38 | $0.00/$0.00 | 1 | 25.0% | — | — | — |
| $38.5 | —/$0.00 | 2 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $39 | $0.00/$0.00 | 1 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $40 | $0.00/$0.00 | 53 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
