$50
0.53
40.4%
±8.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 10 | 0 |
| 35 | 104 | 0 |
| 40 | 10 | 5 |
| 45 | 241 | 0 |
| 50 | 152 | 3 |
| 51 | 0 | 0 |
| 52 | 0 | 0 |
| 53 | 12 | 0 |
| 54 | 0 | 1 |
| 55 | 9 | 0 |
| 56 | 10 | 109 |
| 57 | 13 | 77 |
| 58 | 24 | 17 |
| 59 | 0 | 0 |
| 60 | 17 | 21 |
| 61 | 0 | 51 |
| 62 | 29 | 51 |
| 63 | 21 | 26 |
| 64 | 21 | 14 |
| 65 | 5 | 57 |
| 66 | 33 | 10 |
| 67 | 48 | 8 |
| 68 | 16 | 9 |
| 69 | 0 | 0 |
| 70 | 79 | 4 |
| 75 | 23 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 24 | 2 |
| 35 | 12 | 2 |
| 40 | 10 | 1 |
| 45 | 1 | 1 |
| 50 | 3 | 1 |
| 51 | 1 | 0 |
| 52 | 0 | 2 |
| 53 | 7 | 2 |
| 54 | 0 | 2 |
| 55 | 2 | 2 |
| 56 | 9 | 100 |
| 57 | 8 | 8 |
| 58 | 6 | 3 |
| 59 | 0 | 2 |
| 60 | 6 | 1 |
| 61 | 0 | 50 |
| 62 | 1 | 4 |
| 63 | 11 | 2 |
| 64 | 1 | 4 |
| 65 | 2 | 8 |
| 66 | 5 | 2 |
| 67 | 1 | 1 |
| 68 | 2 | 1 |
| 69 | 2 | 1 |
| 70 | 17 | 1 |
| 75 | 2 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $30.50/$34.40 | 10 | 278.3% | $0.00/$0.00 | 0 | 50.0% |
| $35 | $23.00/$26.50 | 104 | 153.1% | $0.00/$0.00 | 0 | 50.0% |
| $40 | $20.30/$21.70 | 10 | 139.6% | $0.00/$0.45 | 5 | 123.8% |
| $45 | $15.30/$16.70 | 241 | 107.4% | $0.00/$0.00 | 0 | 25.0% |
| $50 Max Pain | $16.80/$18.80 | 152 | 253.8% | $0.00/$0.75 | 3 | 76.3% |
| $51 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $52 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $53 | $7.50/$8.80 | 12 | 64.6% | $0.00/$0.00 | 0 | 12.5% |
| $54 | — | — | — | $1.30/$4.20 | 1 | 122.0% |
| $55 | $6.00/$6.80 | 9 | 52.6% | $0.00/$2.35 | 0 | 73.4% |
| $56 | $4.70/$5.90 | 10 | 49.9% | $0.05/$0.75 | 109 | 54.4% |
| $57 | $3.80/$5.00 | 13 | 46.4% | $0.05/$0.60 | 77 | 43.5% |
| $58 | $3.00/$4.20 | 24 | 44.8% | $0.15/$0.85 | 17 | 43.6% |
| $59 | — | — | — | $0.15/$2.70 | 0 | 76.9% |
| $60 | $1.50/$2.70 | 17 | 40.4% | $0.50/$1.45 | 21 | 41.5% |
| $61 | — | — | — | $0.90/$1.85 | 51 | 40.4% |
| $62 | $0.85/$1.25 | 29 | 31.6% | $1.45/$2.40 | 51 | 40.7% |
| $63 | $0.55/$0.85 | 21 | 30.9% | $2.10/$3.20 | 26 | 44.8% |
| $64 | $0.35/$0.60 | 21 | 31.6% | $2.85/$3.50 | 14 | 36.4% |
| $65 | $0.05/$0.45 | 5 | 33.2% | $2.80/$4.50 | 57 | 42.4% |
| $66 | $0.10/$0.40 | 33 | 36.7% | $4.60/$5.30 | 10 | 42.7% |
| $67 | $0.00/$0.75 | 48 | 52.0% | $4.60/$6.80 | 8 | 61.1% |
| $68 | $0.00/$0.75 | 16 | 56.9% | $6.40/$7.80 | 9 | 66.5% |
| $69 | $0.00/$0.00 | 0 | 12.5% | $7.40/$8.80 | 0 | 50.2% |
| $70 | $0.00/$0.15 | 79 | 42.5% | $8.10/$9.20 | 4 | 58.1% |
| $75 | $0.00/$0.75 | 23 | 71.9% | $13.40/$14.80 | 0 | 73.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
