$50
0.52
30.8%
±5.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 10 | 0 |
| 35 | 104 | 0 |
| 40 | 10 | 5 |
| 45 | 241 | 0 |
| 50 | 152 | 3 |
| 51 | 0 | 0 |
| 52 | 0 | 0 |
| 53 | 12 | 0 |
| 54 | 0 | 1 |
| 55 | 10 | 0 |
| 56 | 10 | 109 |
| 57 | 13 | 77 |
| 58 | 24 | 17 |
| 59 | 0 | 0 |
| 60 | 17 | 21 |
| 61 | 0 | 51 |
| 62 | 29 | 51 |
| 63 | 21 | 26 |
| 64 | 21 | 14 |
| 65 | 6 | 57 |
| 66 | 33 | 10 |
| 67 | 48 | 8 |
| 68 | 16 | 0 |
| 69 | 0 | 0 |
| 70 | 79 | 4 |
| 75 | 23 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 24 | 2 |
| 35 | 12 | 2 |
| 40 | 10 | 1 |
| 45 | 1 | 1 |
| 50 | 3 | 1 |
| 51 | 1 | 0 |
| 52 | 0 | 2 |
| 53 | 7 | 2 |
| 54 | 0 | 2 |
| 55 | 2 | 2 |
| 56 | 9 | 100 |
| 57 | 8 | 8 |
| 58 | 6 | 3 |
| 59 | 0 | 2 |
| 60 | 6 | 1 |
| 61 | 0 | 50 |
| 62 | 3 | 4 |
| 63 | 1 | 13 |
| 64 | 1 | 1 |
| 65 | 2 | 8 |
| 66 | 5 | 10 |
| 67 | 1 | 1 |
| 68 | 2 | 1 |
| 69 | 2 | 1 |
| 70 | 17 | 1 |
| 75 | 2 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $30.50/$34.40 | 10 | 257.8% | $0.00/$0.00 | 0 | 50.0% |
| $35 | $23.00/$26.50 | 104 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $40 | $21.20/$22.40 | 10 | 165.4% | $0.00/$0.20 | 5 | 117.2% |
| $45 | $16.10/$17.60 | 241 | 70.3% | $0.00/$0.00 | 0 | 50.0% |
| $50 Max Pain | $16.80/$18.80 | 152 | 262.0% | $0.00/$0.75 | 3 | 84.4% |
| $51 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $52 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $53 | $8.20/$9.60 | 12 | 83.0% | $0.00/$0.00 | 0 | 25.0% |
| $54 | — | — | — | $1.30/$4.20 | 1 | 134.7% |
| $55 | $6.30/$7.70 | 10 | 72.6% | $0.00/$2.35 | 0 | 82.2% |
| $56 | $5.40/$6.70 | 10 | 65.4% | $0.05/$0.75 | 109 | 61.6% |
| $57 | $4.50/$5.80 | 13 | 61.1% | $0.00/$0.60 | 77 | 49.9% |
| $58 | $3.60/$4.80 | 24 | 53.6% | $0.10/$0.75 | 17 | 47.5% |
| $59 | — | — | — | $0.15/$2.70 | 0 | 57.2% |
| $60 | $2.00/$3.20 | 17 | 47.2% | $0.20/$0.95 | 21 | 37.4% |
| $61 | — | — | — | $0.45/$1.70 | 51 | 45.2% |
| $62 | $0.95/$1.35 | 29 | 30.8% | $1.15/$1.80 | 51 | 36.8% |
| $63 | $0.60/$0.85 | 21 | 28.9% | $1.70/$2.10 | 26 | 30.7% |
| $64 | $0.30/$0.85 | 21 | 36.4% | $2.30/$2.85 | 14 | 32.2% |
| $65 | $0.15/$0.60 | 6 | 36.6% | $2.80/$4.00 | 57 | 42.6% |
| $66 | $0.05/$0.65 | 33 | 43.9% | $4.00/$4.70 | 10 | 40.4% |
| $67 | $0.00/$0.75 | 48 | 52.4% | $4.50/$5.90 | 8 | 51.9% |
| $68 | $0.00/$0.75 | 16 | 57.9% | $5.50/$6.90 | 0 | 57.3% |
| $69 | $0.00/$0.00 | 0 | 12.5% | $6.50/$7.90 | 0 | 62.5% |
| $70 | $0.00/$0.40 | 79 | 55.6% | $7.50/$8.80 | 4 | 64.1% |
| $75 | $0.00/$0.75 | 23 | 74.7% | $12.50/$14.00 | 0 | 54.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
