프로셰어즈 울트라 다우30, ProShares - Ultra Dow30 (DDM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$55
0.79
48.9%
±8.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 60 | 11 |
| 35 | 0 | 10 |
| 40 | 1 | 15 |
| 41 | 3 | 0 |
| 42 | 0 | 4 |
| 43 | 1 | 1 |
| 44 | 19 | 1 |
| 45 | 2 | 19 |
| 46 | 0 | 1 |
| 47 | 1 | 0 |
| 48 | 0 | 11 |
| 49 | 0 | 18 |
| 50 | 3 | 16 |
| 51 | 1 | 37 |
| 52 | 4 | 2 |
| 53 | 2 | 1 |
| 54 | 113 | 19 |
| 55 | 113 | 17 |
| 56 | 4 | 14 |
| 57 | 10 | 13 |
| 58 | 8 | 1 |
| 59 | 7 | 12 |
| 60 | 9 | 8 |
| 61 | 18 | 15 |
| 62 | 7 | 34 |
| 63 | 28 | 17 |
| 64 | 9 | 32 |
| 65 | 56 | 55 |
| 70 | 7 | 3 |
| 75 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 0 | 1 |
| 40 | 0 | 1 |
| 41 | 0 | 10 |
| 42 | 3 | 1 |
| 43 | 2 | 2 |
| 44 | 2 | 0 |
| 45 | 6 | 1 |
| 46 | 4 | 0 |
| 47 | 0 | 0 |
| 48 | 1 | 0 |
| 49 | 12 | 2 |
| 50 | 10 | 7 |
| 51 | 1 | 6 |
| 52 | 4 | 0 |
| 53 | 1 | 2 |
| 54 | 5 | 8 |
| 55 | 1 | 5 |
| 56 | 1 | 1 |
| 57 | 1 | 2 |
| 58 | 2 | 2 |
| 59 | 2 | 1 |
| 60 | 1 | 62 |
| 61 | 1 | 1 |
| 62 | 1 | 124 |
| 63 | 1 | 38 |
| 64 | 1 | 22 |
| 65 | 7 | 92 |
| 70 | 4 | 1 |
| 75 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $27.50/$30.20 | 60 | 0.0% | $0.00/$0.10 | 11 | 190.6% |
| $35 | — | — | — | $0.00/$1.60 | 10 | 256.6% |
| $40 | $17.90/$20.50 | 1 | 0.0% | $0.00/$0.15 | 15 | 134.8% |
| $41 | $17.00/$19.60 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $42 | $23.20/$26.60 | 0 | 221.9% | $0.00/$3.10 | 4 | 237.1% |
| $43 | $15.10/$17.80 | 1 | 0.0% | $0.00/$1.60 | 1 | 188.1% |
| $44 | $14.20/$16.80 | 19 | 0.0% | $0.00/$1.75 | 1 | 184.8% |
| $45 | $21.20/$23.10 | 2 | 169.8% | $0.00/$0.10 | 19 | 101.6% |
| $46 | $0.00/$0.00 | 0 | 0.0% | $1.00/$2.15 | 1 | 202.9% |
| $47 | $11.40/$14.20 | 1 | 0.0% | — | — | — |
| $48 | $10.50/$14.70 | 0 | 0.0% | $0.00/$0.75 | 11 | 124.6% |
| $49 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 18 | 75.0% |
| $50 | $16.20/$18.60 | 3 | 77.3% | $0.00/$0.75 | 16 | 112.3% |
| $51 | $9.60/$13.40 | 1 | 0.0% | $0.10/$0.65 | 37 | 106.3% |
| $52 | $6.90/$9.50 | 4 | 0.0% | $0.00/$0.75 | 2 | 100.4% |
| $53 | $7.80/$11.50 | 2 | 0.0% | $0.35/$2.75 | 1 | 145.5% |
| $54 | $9.40/$12.30 | 113 | 0.0% | $0.00/$0.20 | 19 | 67.0% |
| $55 Max Pain | $6.00/$9.70 | 113 | 0.0% | $0.80/$2.90 | 17 | 139.8% |
| $56 | $9.20/$12.50 | 4 | 109.3% | $0.00/$0.75 | 14 | 77.1% |
| $57 | $6.50/$9.50 | 10 | 0.0% | $0.65/$3.70 | 13 | 133.5% |
| $58 | $7.20/$10.60 | 8 | 98.4% | $1.00/$3.90 | 1 | 133.0% |
| $59 | $6.30/$10.00 | 7 | 102.9% | $0.00/$0.75 | 12 | 60.2% |
| $60 | $5.30/$9.10 | 9 | 98.0% | $0.00/$0.75 | 8 | 54.5% |
| $61 | $4.70/$7.70 | 18 | 79.6% | $0.00/$0.75 | 15 | 62.1% |
| $62 | $3.90/$7.30 | 7 | 87.3% | $0.00/$0.75 | 34 | 55.5% |
| $63 | $3.10/$6.20 | 28 | 76.8% | $0.00/$0.75 | 17 | 48.8% |
| $64 | $2.70/$4.50 | 9 | 52.1% | $0.00/$0.80 | 32 | 43.3% |
| $65 | $1.40/$3.70 | 56 | 48.9% | $0.00/$0.85 | 55 | 37.3% |
| $70 | $0.05/$0.45 | 7 | 28.0% | $2.20/$4.00 | 3 | 49.4% |
| $75 | $0.00/$2.75 | 3 | 80.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
