데커스 아웃도어, Deckers Outdoor Corporation (DECK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-28입니다.
$89
0.78
0.8%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 9 |
| 75 | 0 | 2 |
| 80 | 1 | 36 |
| 81 | 39 | 0 |
| 82 | 79 | 100 |
| 83 | 86 | 18 |
| 84 | 137 | 11 |
| 85 | 161 | 40 |
| 86 | 75 | 134 |
| 87 | 244 | 57 |
| 88 | 219 | 199 |
| 89 | 127 | 18 |
| 90 | 61 | 199 |
| 91 | 29 | 35 |
| 92 | 47 | 279 |
| 93 | 77 | 100 |
| 94 | 76 | 63 |
| 95 | 183 | 192 |
| 96 | 35 | 73 |
| 97 | 18 | 33 |
| 98 | 35 | 64 |
| 99 | 43 | 57 |
| 100 | 28 | 18 |
| 101 | 118 | 12 |
| 102 | 6 | 0 |
| 103 | 14 | 10 |
| 104 | 12 | 0 |
| 105 | 11 | 0 |
| 106 | 3 | 0 |
| 107 | 1 | 0 |
| 108 | 5 | 0 |
| 110 | 43 | 0 |
| 111 | 28 | 0 |
| 112 | 7 | 0 |
| 113 | 3 | 0 |
| 114 | 4 | 0 |
| 115 | 35 | 0 |
| 116 | 10 | 0 |
| 117 | 1 | 0 |
| 120 | 33 | 0 |
| 125 | 5 | 0 |
| 130 | 5 | 0 |
| 140 | 11 | 0 |
| 145 | 14 | 0 |
| 150 | 79 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 9 |
| 75 | 0 | 10 |
| 80 | 1 | 3 |
| 81 | 10 | 0 |
| 82 | 102 | 0 |
| 83 | 104 | 12 |
| 84 | 126 | 3 |
| 85 | 256 | 7 |
| 86 | 160 | 3 |
| 87 | 65 | 29 |
| 88 | 30 | 55 |
| 89 | 10 | 11 |
| 90 | 19 | 47 |
| 91 | 16 | 16 |
| 92 | 26 | 15 |
| 93 | 98 | 41 |
| 94 | 48 | 36 |
| 95 | 144 | 80 |
| 96 | 8 | 184 |
| 97 | 2 | 140 |
| 98 | 34 | 15 |
| 99 | 14 | 2 |
| 100 | 6 | 2 |
| 101 | 1 | 6 |
| 102 | 1 | 4 |
| 103 | 1 | 148 |
| 104 | 1 | 117 |
| 105 | 1 | 18 |
| 106 | 1 | 5 |
| 107 | 0 | 5 |
| 108 | 0 | 0 |
| 110 | 3 | 0 |
| 111 | 1 | 0 |
| 112 | 0 | 0 |
| 113 | 1 | 0 |
| 114 | 1 | 0 |
| 115 | 21 | 4 |
| 116 | 1 | 0 |
| 117 | 1 | 0 |
| 120 | 2 | 0 |
| 125 | 0 | 0 |
| 130 | 1 | 0 |
| 140 | 10 | 0 |
| 145 | 0 | 0 |
| 150 | 8 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | — | — | — | $0.00/$0.00 | 9 | 50.0% |
| $75 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $80 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 36 | 25.0% |
| $81 | $0.00/$0.00 | 39 | 0.0% | — | — | — |
| $82 | $0.00/$0.00 | 79 | 0.0% | $0.00/$0.00 | 100 | 25.0% |
| $83 | $0.00/$0.00 | 86 | 0.0% | $0.00/$0.00 | 18 | 25.0% |
| $84 | $0.00/$0.00 | 137 | 0.0% | $0.00/$0.00 | 11 | 12.5% |
| $85 | $0.00/$0.00 | 161 | 0.0% | $0.00/$0.00 | 40 | 12.5% |
| $86 | $0.00/$0.00 | 75 | 0.0% | $0.00/$0.00 | 134 | 12.5% |
| $87 | $0.00/$0.00 | 244 | 0.0% | $0.00/$0.00 | 57 | 12.5% |
| $88 | $0.00/$0.00 | 219 | 0.0% | $0.00/$0.00 | 199 | 12.5% |
| $89 Max Pain | $0.00/$0.00 | 127 | 0.0% | $0.00/$0.00 | 18 | 6.3% |
| $90 | $0.00/$0.00 | 61 | 0.0% | $0.00/$0.00 | 199 | 3.1% |
| $91 | $0.00/$0.00 | 29 | 0.0% | $0.00/$0.00 | 35 | 1.6% |
| $92 | $0.00/$0.00 | 47 | 0.8% | $0.00/$0.00 | 279 | 0.0% |
| $93 | $0.00/$0.00 | 77 | 3.1% | $0.00/$0.00 | 100 | 0.0% |
| $94 | $0.00/$0.00 | 76 | 6.3% | $0.00/$0.00 | 63 | 0.0% |
| $95 | $0.00/$0.00 | 183 | 6.3% | $0.00/$0.00 | 192 | 0.0% |
| $96 | $0.00/$0.00 | 35 | 12.5% | $0.00/$0.00 | 73 | 0.0% |
| $97 | $0.00/$0.00 | 18 | 12.5% | $0.00/$0.00 | 33 | 0.0% |
| $98 | $0.00/$0.00 | 35 | 12.5% | $0.00/$0.00 | 64 | 0.0% |
| $99 | $0.00/$0.00 | 43 | 12.5% | $0.00/$0.00 | 57 | 0.0% |
| $100 | $0.00/$0.00 | 28 | 12.5% | $0.00/$0.00 | 18 | 0.0% |
| $101 | $0.00/$0.00 | 118 | 25.0% | $0.00/$0.00 | 12 | 0.0% |
| $102 | $0.00/$0.00 | 6 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $103 | $0.00/$0.00 | 14 | 25.0% | $0.00/$0.00 | 10 | 0.0% |
| $104 | $0.00/$0.00 | 12 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$0.00 | 11 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $106 | $0.00/$0.00 | 3 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $107 | $0.00/$0.00 | 1 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $108 | $0.00/$0.00 | 5 | 25.0% | — | — | — |
| $110 | $0.00/$0.00 | 43 | 25.0% | — | — | — |
| $111 | $0.00/$0.00 | 28 | 50.0% | — | — | — |
| $112 | $0.00/$0.00 | 7 | 50.0% | — | — | — |
| $113 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $114 | $0.00/$0.00 | 4 | 50.0% | — | — | — |
| $115 | $0.00/$0.00 | 35 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $116 | $0.00/$0.00 | 10 | 50.0% | — | — | — |
| $117 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $120 | $0.00/$0.00 | 33 | 50.0% | — | — | — |
| $125 | $0.00/$0.00 | 5 | 50.0% | — | — | — |
| $130 | $0.00/$0.00 | 5 | 50.0% | — | — | — |
| $140 | $0.00/$0.00 | 11 | 50.0% | — | — | — |
| $145 | $0.00/$0.00 | 14 | 50.0% | — | — | — |
| $150 | $0.00/$0.00 | 79 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
