데커스 아웃도어, Deckers Outdoor Corporation (DECK) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

데커스 아웃도어, Deckers Outdoor Corporation (DECK) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$89

P/C Ratio

0.76

ATM IV

41.7%

Imp. Move

±5.3%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
60	0	9
75	0	2
80	1	36
81	49	0
82	61	0
83	73	0
84	133	11
85	158	41
86	58	135
87	239	59
88	214	186
89	127	0
90	57	152
91	16	20
92	23	276
93	55	106
94	33	70
95	125	186
96	27	54
97	16	16
98	10	64
99	36	57
100	28	18
101	118	12
102	6	0
103	14	10
104	12	0
105	11	0
106	3	0
107	1	0
108	5	0
110	46	0
111	29	0
112	7	0
113	3	0
114	4	0
115	35	0
116	10	0
117	1	0
120	33	0
125	5	0
130	6	0
140	11	0
145	14	0
150	79	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

DECK 2026-08-28 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$60	—	—	—	$0.00/$0.25	9	163.7%
$75	—	—	—	$0.00/$0.75	2	107.9%
$80	$10.30/$12.20	1	87.4%	$0.00/$0.05	36	53.1%
$81	$9.30/$11.20	49	81.4%	—	—	—
$82	$8.40/$9.90	61	60.1%	—	—	—
$83	$7.40/$9.10	73	65.3%	—	—	—
$84	$6.80/$8.00	133	55.1%	$0.00/$0.40	11	58.7%
$85	$6.20/$7.60	158	71.2%	$0.05/$0.15	41	40.6%
$86	$5.20/$6.80	58	70.2%	$0.05/$0.40	135	47.2%
$87	$4.30/$6.00	239	68.3%	$0.20/$0.40	59	41.2%
$88	$3.60/$4.40	214	44.8%	$0.40/$0.55	186	39.8%
$89 Max Pain	$2.75/$4.40	127	62.0%	—	—	—
$90	$1.55/$2.70	57	37.3%	$0.85/$1.00	152	36.8%
$91	$1.55/$2.30	16	41.6%	$1.25/$1.70	20	43.3%
$92	$1.10/$1.80	23	41.7%	$1.75/$2.20	276	43.4%
$93	$0.85/$1.30	55	39.9%	$2.30/$3.00	106	48.3%
$94	$0.60/$0.95	33	39.7%	$2.30/$3.80	70	52.0%
$95	$0.05/$0.60	125	37.5%	$2.90/$4.70	186	57.1%
$96	$0.20/$0.60	27	43.5%	$4.20/$5.40	54	56.5%
$97	$0.10/$1.00	16	60.5%	$4.90/$6.30	16	60.0%
$98	$0.10/$0.25	10	41.3%	$5.60/$7.90	64	81.8%
$99	$0.05/$0.55	36	57.9%	$7.20/$8.90	57	63.9%
$100	$0.00/$0.15	28	44.3%	$8.10/$9.80	18	65.6%
$101	$0.00/$0.70	118	59.2%	$9.00/$10.80	12	68.7%
$102	$0.00/$2.15	6	90.1%	$9.80/$11.80	0	69.2%
$103	$0.00/$2.15	14	95.1%	$11.00/$12.80	10	77.7%
$104	$0.00/$2.15	12	100.0%	$11.80/$13.80	0	77.9%
$105	$0.00/$0.30	11	62.9%	$12.90/$14.80	0	84.3%
$106	$0.00/$1.20	3	91.5%	$13.90/$15.80	0	88.4%
$107	$0.00/$2.15	1	113.9%	$14.80/$17.50	0	105.0%
$108	$0.00/$2.15	5	118.3%	—	—	—
$110	$0.00/$0.55	46	89.5%	—	—	—
$111	$0.00/$2.15	29	131.1%	—	—	—
$112	$0.00/$2.15	7	135.1%	—	—	—
$113	$0.00/$2.15	3	139.1%	—	—	—
$114	$0.00/$2.15	4	143.1%	—	—	—
$115	$0.00/$0.80	35	114.6%	$23.00/$25.50	0	141.0%
$116	$0.00/$2.15	10	150.7%	—	—	—
$117	$0.00/$2.00	1	151.4%	—	—	—
$120	$0.00/$2.15	33	165.3%	—	—	—
$125	$0.00/$2.10	5	181.3%	—	—	—
$130	$0.00/$1.15	6	171.8%	—	—	—
$140	$0.00/$1.35	11	205.3%	—	—	—
$145	$0.00/$2.15	14	241.0%	—	—	—
$150	$0.00/$0.35	79	182.4%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$89

P/C Ratio

0.76

ATM IV

41.7%

Imp. Move

±5.3%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
60	0	9
75	0	2
80	1	36
81	49	0
82	61	0
83	73	0
84	133	11
85	158	41
86	58	135
87	239	59
88	214	186
89	127	0
90	57	152
91	16	20
92	23	276
93	55	106
94	33	70
95	125	186
96	27	54
97	16	16
98	10	64
99	36	57
100	28	18
101	118	12
102	6	0
103	14	10
104	12	0
105	11	0
106	3	0
107	1	0
108	5	0
110	46	0
111	29	0
112	7	0
113	3	0
114	4	0
115	35	0
116	10	0
117	1	0
120	33	0
125	5	0
130	6	0
140	11	0
145	14	0
150	79	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

DECK 2026-08-28 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$60	—	—	—	$0.00/$0.25	9	163.7%
$75	—	—	—	$0.00/$0.75	2	107.9%
$80	$10.30/$12.20	1	87.4%	$0.00/$0.05	36	53.1%
$81	$9.30/$11.20	49	81.4%	—	—	—
$82	$8.40/$9.90	61	60.1%	—	—	—
$83	$7.40/$9.10	73	65.3%	—	—	—
$84	$6.80/$8.00	133	55.1%	$0.00/$0.40	11	58.7%
$85	$6.20/$7.60	158	71.2%	$0.05/$0.15	41	40.6%
$86	$5.20/$6.80	58	70.2%	$0.05/$0.40	135	47.2%
$87	$4.30/$6.00	239	68.3%	$0.20/$0.40	59	41.2%
$88	$3.60/$4.40	214	44.8%	$0.40/$0.55	186	39.8%
$89 Max Pain	$2.75/$4.40	127	62.0%	—	—	—
$90	$1.55/$2.70	57	37.3%	$0.85/$1.00	152	36.8%
$91	$1.55/$2.30	16	41.6%	$1.25/$1.70	20	43.3%
$92	$1.10/$1.80	23	41.7%	$1.75/$2.20	276	43.4%
$93	$0.85/$1.30	55	39.9%	$2.30/$3.00	106	48.3%
$94	$0.60/$0.95	33	39.7%	$2.30/$3.80	70	52.0%
$95	$0.05/$0.60	125	37.5%	$2.90/$4.70	186	57.1%
$96	$0.20/$0.60	27	43.5%	$4.20/$5.40	54	56.5%
$97	$0.10/$1.00	16	60.5%	$4.90/$6.30	16	60.0%
$98	$0.10/$0.25	10	41.3%	$5.60/$7.90	64	81.8%
$99	$0.05/$0.55	36	57.9%	$7.20/$8.90	57	63.9%
$100	$0.00/$0.15	28	44.3%	$8.10/$9.80	18	65.6%
$101	$0.00/$0.70	118	59.2%	$9.00/$10.80	12	68.7%
$102	$0.00/$2.15	6	90.1%	$9.80/$11.80	0	69.2%
$103	$0.00/$2.15	14	95.1%	$11.00/$12.80	10	77.7%
$104	$0.00/$2.15	12	100.0%	$11.80/$13.80	0	77.9%
$105	$0.00/$0.30	11	62.9%	$12.90/$14.80	0	84.3%
$106	$0.00/$1.20	3	91.5%	$13.90/$15.80	0	88.4%
$107	$0.00/$2.15	1	113.9%	$14.80/$17.50	0	105.0%
$108	$0.00/$2.15	5	118.3%	—	—	—
$110	$0.00/$0.55	46	89.5%	—	—	—
$111	$0.00/$2.15	29	131.1%	—	—	—
$112	$0.00/$2.15	7	135.1%	—	—	—
$113	$0.00/$2.15	3	139.1%	—	—	—
$114	$0.00/$2.15	4	143.1%	—	—	—
$115	$0.00/$0.80	35	114.6%	$23.00/$25.50	0	141.0%
$116	$0.00/$2.15	10	150.7%	—	—	—
$117	$0.00/$2.00	1	151.4%	—	—	—
$120	$0.00/$2.15	33	165.3%	—	—	—
$125	$0.00/$2.10	5	181.3%	—	—	—
$130	$0.00/$1.15	6	171.8%	—	—	—
$140	$0.00/$1.35	11	205.3%	—	—	—
$145	$0.00/$2.15	14	241.0%	—	—	—
$150	$0.00/$0.35	79	182.4%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

데커스 아웃도어, Deckers Outdoor Corporation (DECK) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

데커스 아웃도어, Deckers Outdoor Corporation (DECK) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call OI	Put OI
60	0	9
75	0	2
80	1	36
81	49	0
82	61	0
83	73	0
84	133	11
85	158	41
86	58	135
87	239	59
88	214	186
89	127	0
90	57	152
91	16	20
92	23	276
93	55	106
94	33	70
95	125	186
96	27	54
97	16	16
98	10	64
99	36	57
100	28	18
101	118	12
102	6	0
103	14	10
104	12	0
105	11	0
106	3	0
107	1	0
108	5	0
110	46	0
111	29	0
112	7	0
113	3	0
114	4	0
115	35	0
116	10	0
117	1	0
120	33	0
125	5	0
130	6	0
140	11	0
145	14	0
150	79	0

Strike	Call Volume	Put Volume
60	0	9
75	0	10
80	1	3
81	10	0
82	102	0
83	104	0
84	126	3
85	256	7
86	160	3
87	65	29
88	30	55
89	10	0
90	19	47
91	16	16
92	26	15
93	98	41
94	48	36
95	144	80
96	8	184
97	2	140
98	34	15
99	14	2
100	6	2
101	1	6
102	1	4
103	1	148
104	1	117
105	1	18
106	1	5
107	0	5
108	0	0
110	3	0
111	1	0
112	0	0
113	1	0
114	1	0
115	21	4
116	1	0
117	1	0
120	2	0
125	0	0
130	1	0
140	10	0
145	0	0
150	8	0

Strike	Call OI	Put OI
60	0	9
75	0	2
80	1	36
81	49	0
82	61	0
83	73	0
84	133	11
85	158	41
86	58	135
87	239	59
88	214	186
89	127	0
90	57	152
91	16	20
92	23	276
93	55	106
94	33	70
95	125	186
96	27	54
97	16	16
98	10	64
99	36	57
100	28	18
101	118	12
102	6	0
103	14	10
104	12	0
105	11	0
106	3	0
107	1	0
108	5	0
110	46	0
111	29	0
112	7	0
113	3	0
114	4	0
115	35	0
116	10	0
117	1	0
120	33	0
125	5	0
130	6	0
140	11	0
145	14	0
150	79	0

Strike	Call Volume	Put Volume
60	0	9
75	0	10
80	1	3
81	10	0
82	102	0
83	104	0
84	126	3
85	256	7
86	160	3
87	65	29
88	30	55
89	10	0
90	19	47
91	16	16
92	26	15
93	98	41
94	48	36
95	144	80
96	8	184
97	2	140
98	34	15
99	14	2
100	6	2
101	1	6
102	1	4
103	1	148
104	1	117
105	1	18
106	1	5
107	0	5
108	0	0
110	3	0
111	1	0
112	0	0
113	1	0
114	1	0
115	21	4
116	1	0
117	1	0
120	2	0
125	0	0
130	1	0
140	10	0
145	0	0
150	8	0

Strike	Call OI	Put OI
60	0	9
75	0	2
80	1	36
81	49	0
82	61	0
83	73	0
84	133	11
85	158	41
86	58	135
87	239	59
88	214	186
89	127	0
90	57	152
91	16	20
92	23	276
93	55	106
94	33	70
95	125	186
96	27	54
97	16	16
98	10	64
99	36	57
100	28	18
101	118	12
102	6	0
103	14	10
104	12	0
105	11	0
106	3	0
107	1	0
108	5	0
110	46	0
111	29	0
112	7	0
113	3	0
114	4	0
115	35	0
116	10	0
117	1	0
120	33	0
125	5	0
130	6	0
140	11	0
145	14	0
150	79	0

Strike	Call Volume	Put Volume
60	0	9
75	0	10
80	1	3
81	10	0
82	102	0
83	104	0
84	126	3
85	256	7
86	160	3
87	65	29
88	30	55
89	10	0
90	19	47
91	16	16
92	26	15
93	98	41
94	48	36
95	144	80
96	8	184
97	2	140
98	34	15
99	14	2
100	6	2
101	1	6
102	1	4
103	1	148
104	1	117
105	1	18
106	1	5
107	0	5
108	0	0
110	3	0
111	1	0
112	0	0
113	1	0
114	1	0
115	21	4
116	1	0
117	1	0
120	2	0
125	0	0
130	1	0
140	10	0
145	0	0
150	8	0

Strike	Call OI	Put OI
60	0	9
75	0	2
80	1	36
81	49	0
82	61	0
83	73	0
84	133	11
85	158	41
86	58	135
87	239	59
88	214	186
89	127	0
90	57	152
91	16	20
92	23	276
93	55	106
94	33	70
95	125	186
96	27	54
97	16	16
98	10	64
99	36	57
100	28	18
101	118	12
102	6	0
103	14	10
104	12	0
105	11	0
106	3	0
107	1	0
108	5	0
110	46	0
111	29	0
112	7	0
113	3	0
114	4	0
115	35	0
116	10	0
117	1	0
120	33	0
125	5	0
130	6	0
140	11	0
145	14	0
150	79	0

Strike	Call Volume	Put Volume
60	0	9
75	0	10
80	1	3
81	10	0
82	102	0
83	104	0
84	126	3
85	256	7
86	160	3
87	65	29
88	30	55
89	10	0
90	19	47
91	16	16
92	26	15
93	98	41
94	48	36
95	144	80
96	8	184
97	2	140
98	34	15
99	14	2
100	6	2
101	1	6
102	1	4
103	1	148
104	1	117
105	1	18
106	1	5
107	0	5
108	0	0
110	3	0
111	1	0
112	0	0
113	1	0
114	1	0
115	21	4
116	1	0
117	1	0
120	2	0
125	0	0
130	1	0
140	10	0
145	0	0
150	8	0

데커스 아웃도어, Deckers Outdoor Corporation (DECK) 옵션 시장 분석

데커스 아웃도어, Deckers Outdoor Corporation (DECK) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

데커스 아웃도어, Deckers Outdoor Corporation (DECK) 옵션 시장 분석

데커스 아웃도어, Deckers Outdoor Corporation (DECK) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call OI	Put OI
60	0	9
75	0	2
80	1	36
81	49	0
82	61	0
83	73	0
84	133	11
85	158	41
86	58	135
87	239	59
88	214	186
89	127	0
90	57	152
91	16	20
92	23	276
93	55	106
94	33	70
95	125	186
96	27	54
97	16	16
98	10	64
99	36	57
100	28	18
101	118	12
102	6	0
103	14	10
104	12	0
105	11	0
106	3	0
107	1	0
108	5	0
110	46	0
111	29	0
112	7	0
113	3	0
114	4	0
115	35	0
116	10	0
117	1	0
120	33	0
125	5	0
130	6	0
140	11	0
145	14	0
150	79	0

Strike	Call Volume	Put Volume
60	0	9
75	0	10
80	1	3
81	10	0
82	102	0
83	104	0
84	126	3
85	256	7
86	160	3
87	65	29
88	30	55
89	10	0
90	19	47
91	16	16
92	26	15
93	98	41
94	48	36
95	144	80
96	8	184
97	2	140
98	34	15
99	14	2
100	6	2
101	1	6
102	1	4
103	1	148
104	1	117
105	1	18
106	1	5
107	0	5
108	0	0
110	3	0
111	1	0
112	0	0
113	1	0
114	1	0
115	21	4
116	1	0
117	1	0
120	2	0
125	0	0
130	1	0
140	10	0
145	0	0
150	8	0

Strike	Call OI	Put OI
60	0	9
75	0	2
80	1	36
81	49	0
82	61	0
83	73	0
84	133	11
85	158	41
86	58	135
87	239	59
88	214	186
89	127	0
90	57	152
91	16	20
92	23	276
93	55	106
94	33	70
95	125	186
96	27	54
97	16	16
98	10	64
99	36	57
100	28	18
101	118	12
102	6	0
103	14	10
104	12	0
105	11	0
106	3	0
107	1	0
108	5	0
110	46	0
111	29	0
112	7	0
113	3	0
114	4	0
115	35	0
116	10	0
117	1	0
120	33	0
125	5	0
130	6	0
140	11	0
145	14	0
150	79	0

Strike	Call Volume	Put Volume
60	0	9
75	0	10
80	1	3
81	10	0
82	102	0
83	104	0
84	126	3
85	256	7
86	160	3
87	65	29
88	30	55
89	10	0
90	19	47
91	16	16
92	26	15
93	98	41
94	48	36
95	144	80
96	8	184
97	2	140
98	34	15
99	14	2
100	6	2
101	1	6
102	1	4
103	1	148
104	1	117
105	1	18
106	1	5
107	0	5
108	0	0
110	3	0
111	1	0
112	0	0
113	1	0
114	1	0
115	21	4
116	1	0
117	1	0
120	2	0
125	0	0
130	1	0
140	10	0
145	0	0
150	8	0