디아지오, Diageo plc (DEO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$80
0.59
37.9%
±5.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 4 | 0 |
| 55 | 5 | 52 |
| 60 | 10 | 202 |
| 65 | 3 | 237 |
| 70 | 90 | 281 |
| 75 | 85 | 607 |
| 80 | 828 | 826 |
| 85 | 595 | 788 |
| 90 | 1362 | 23 |
| 95 | 343 | 2 |
| 100 | 791 | 0 |
| 105 | 209 | 0 |
| 110 | 112 | 22 |
| 115 | 0 | 5 |
| 120 | 201 | 0 |
| 125 | 217 | 0 |
| 130 | 108 | 0 |
| 135 | 44 | 0 |
| 140 | 105 | 0 |
| 145 | 6 | 0 |
| 150 | 31 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 3 | 1 |
| 55 | 3 | 1 |
| 60 | 11 | 1 |
| 65 | 1 | 2 |
| 70 | 5 | 9 |
| 75 | 2 | 17 |
| 80 | 2 | 34 |
| 85 | 11 | 23 |
| 90 | 6 | 5 |
| 95 | 1 | 2 |
| 100 | 2 | 2 |
| 105 | 3 | 11 |
| 110 | 1 | 2 |
| 115 | 20 | 1 |
| 120 | 43 | 1 |
| 125 | 129 | 0 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 1 | 0 |
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $30.10/$33.10 | 4 | 273.2% | $0.00/$0.00 | 0 | 50.0% |
| $55 | $24.80/$26.40 | 5 | 0.0% | $0.00/$2.15 | 52 | 230.8% |
| $60 | $26.00/$28.20 | 10 | 344.4% | $0.00/$1.05 | 202 | 158.0% |
| $65 | $15.00/$18.10 | 3 | 153.4% | $0.00/$1.15 | 237 | 128.1% |
| $70 | $11.30/$12.90 | 90 | 60.2% | $0.00/$0.20 | 281 | 64.3% |
| $75 | $6.30/$8.00 | 85 | 78.1% | $0.00/$0.15 | 607 | 44.0% |
| $80 Max Pain | $2.00/$2.90 | 828 | 37.9% | $0.20/$0.75 | 826 | 34.9% |
| $85 | $0.05/$0.55 | 595 | 35.1% | $2.55/$3.90 | 788 | 45.3% |
| $90 | $0.05/$0.25 | 1,362 | 50.0% | $7.20/$8.90 | 23 | 75.7% |
| $95 | $0.00/$0.10 | 343 | 52.3% | $11.20/$15.10 | 2 | 65.6% |
| $100 | $0.00/$0.60 | 791 | 92.2% | $17.90/$18.30 | 0 | 78.1% |
| $105 | $0.00/$0.05 | 209 | 74.2% | $23.40/$26.80 | 0 | 185.6% |
| $110 | $0.00/$0.05 | 112 | 85.9% | $26.90/$29.10 | 22 | 87.5% |
| $115 | $0.00/$0.00 | 0 | 50.0% | $31.00/$35.00 | 5 | 99.2% |
| $120 | $0.00/$0.75 | 201 | 159.3% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$2.15 | 217 | 215.6% | — | — | — |
| $130 | $0.00/$0.40 | 108 | 166.0% | — | — | — |
| $135 | $0.00/$2.15 | 44 | 243.1% | — | — | — |
| $140 | $0.00/$2.15 | 105 | 255.7% | — | — | — |
| $145 | $0.00/$2.15 | 6 | 267.7% | — | — | — |
| $150 | $0.00/$0.10 | 31 | 173.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
