$90
0.43
25.7%
±5.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 1 |
| 65 | 0 | 2 |
| 70 | 1 | 7 |
| 75 | 2 | 114 |
| 80 | 14 | 404 |
| 85 | 207 | 87 |
| 90 | 457 | 186 |
| 95 | 640 | 126 |
| 100 | 585 | 11 |
| 105 | 202 | 0 |
| 110 | 47 | 0 |
| 115 | 21 | 0 |
| 120 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 0 |
| 65 | 0 | 2 |
| 70 | 0 | 1 |
| 75 | 1 | 1 |
| 80 | 2 | 2 |
| 85 | 3 | 1 |
| 90 | 1 | 6 |
| 95 | 4 | 2 |
| 100 | 4 | 8 |
| 105 | 1 | 8 |
| 110 | 3 | 0 |
| 115 | 4 | 0 |
| 120 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$0.95 | 1 | 160.6% |
| $65 | — | — | — | $0.00/$0.95 | 2 | 98.4% |
| $70 | $24.90/$27.70 | 1 | 195.3% | $0.00/$0.10 | 7 | 53.1% |
| $75 | $14.90/$16.00 | 2 | 64.6% | $0.00/$0.15 | 114 | 48.7% |
| $80 | $9.90/$11.10 | 14 | 49.8% | $0.00/$0.15 | 404 | 34.6% |
| $85 | $5.40/$6.20 | 207 | 33.4% | $0.35/$0.50 | 87 | 29.0% |
| $90 Max Pain | $2.05/$2.30 | 457 | 25.7% | $1.80/$2.15 | 186 | 29.8% |
| $95 | $0.40/$0.65 | 640 | 27.0% | $4.90/$5.60 | 126 | 33.7% |
| $100 | $0.10/$0.25 | 585 | 32.2% | $9.30/$10.30 | 11 | 44.7% |
| $105 | $0.00/$0.20 | 202 | 41.5% | $14.30/$15.30 | 0 | 58.1% |
| $110 | $0.00/$0.15 | 47 | 48.6% | $18.50/$20.90 | 0 | 83.2% |
| $115 | $0.00/$0.10 | 21 | 53.7% | — | — | — |
| $120 | $0.00/$0.15 | 1 | 59.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
