$85
35.20
36.2%
±13.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 1 |
| 64 | 0 | 1 |
| 68 | 1 | 0 |
| 69 | 0 | 1 |
| 70 | 1 | 2 |
| 71 | 1 | 1 |
| 73 | 0 | 2 |
| 74 | 0 | 1 |
| 75 | 1 | 0 |
| 77 | 1 | 5 |
| 78 | 0 | 9 |
| 79 | 0 | 8 |
| 80 | 0 | 28 |
| 81 | 0 | 38 |
| 82 | 0 | 52 |
| 85 | 0 | 26 |
| 90 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 1 |
| 64 | 0 | 0 |
| 68 | 0 | 0 |
| 69 | 0 | 0 |
| 70 | 0 | 1 |
| 71 | 0 | 0 |
| 73 | 0 | 1 |
| 74 | 0 | 0 |
| 75 | 0 | 10 |
| 77 | 0 | 4 |
| 78 | 0 | 0 |
| 79 | 0 | 2 |
| 80 | 0 | 24 |
| 81 | 0 | 72 |
| 82 | 0 | 0 |
| 85 | 0 | 50 |
| 90 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | — | — | — | $0.00/$0.95 | 1 | 50.9% |
| $64 | — | — | — | $0.00/$2.95 | 1 | 64.5% |
| $68 | $5.70/$10.50 | 1 | 72.0% | — | — | — |
| $69 | — | — | — | $0.05/$4.80 | 1 | 63.6% |
| $70 | $4.10/$9.00 | 1 | 67.9% | $0.00/$3.40 | 2 | 45.7% |
| $71 | $3.50/$8.40 | 1 | 67.0% | $0.00/$3.00 | 1 | 37.6% |
| $73 | — | — | — | $0.00/$3.80 | 2 | 36.2% |
| $74 | — | — | — | $0.00/$4.00 | 1 | 33.1% |
| $75 | $1.70/$6.50 | 1 | 66.4% | $1.50/$6.50 | 0 | 50.8% |
| $77 | $1.00/$3.00 | 1 | 41.2% | $1.00/$5.00 | 5 | 24.7% |
| $78 | — | — | — | $0.80/$5.00 | 9 | 15.2% |
| $79 | — | — | — | $1.25/$5.50 | 8 | 0.0% |
| $80 | — | — | — | $1.80/$6.00 | 28 | 0.0% |
| $81 | — | — | — | $2.50/$6.40 | 38 | 0.0% |
| $82 | — | — | — | $2.90/$7.50 | 52 | 0.0% |
| $85 Max Pain | — | — | — | $5.60/$10.00 | 26 | 0.0% |
| $90 | — | — | — | $10.30/$15.00 | 1 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
