D.R. 호튼, D.R. Horton, Inc. (DHI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$158
0.44
38.1%
±4.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 120 | 0 | 6 |
| 126 | 0 | 9 |
| 127 | 0 | 1 |
| 128 | 0 | 1 |
| 129 | 0 | 1 |
| 130 | 0 | 1 |
| 132 | 0 | 1 |
| 133 | 0 | 1 |
| 134 | 0 | 2 |
| 135 | 0 | 4 |
| 139 | 0 | 10 |
| 140 | 0 | 5 |
| 141 | 1 | 0 |
| 142 | 2 | 2 |
| 143 | 0 | 1 |
| 145 | 10 | 2 |
| 146 | 1 | 0 |
| 147 | 2 | 0 |
| 148 | 6 | 0 |
| 150 | 5 | 9 |
| 152.5 | 3 | 0 |
| 155 | 64 | 29 |
| 157.5 | 10 | 0 |
| 160 | 38 | 39 |
| 162.5 | 128 | 35 |
| 165 | 94 | 14 |
| 167.5 | 10 | 14 |
| 170 | 33 | 0 |
| 172.5 | 5 | 0 |
| 175 | 12 | 0 |
| 177.5 | 2 | 0 |
| 200 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 120 | 0 | 0 |
| 126 | 0 | 1 |
| 127 | 0 | 3 |
| 128 | 0 | 1 |
| 129 | 0 | 0 |
| 130 | 0 | 5 |
| 132 | 0 | 1 |
| 133 | 0 | 1 |
| 134 | 0 | 0 |
| 135 | 0 | 3 |
| 139 | 8 | 10 |
| 140 | 1 | 2 |
| 141 | 2 | 0 |
| 142 | 0 | 1 |
| 143 | 0 | 1 |
| 145 | 10 | 1 |
| 146 | 0 | 0 |
| 147 | 2 | 2 |
| 148 | 6 | 0 |
| 150 | 1 | 4 |
| 152.5 | 2 | 0 |
| 155 | 4 | 1 |
| 157.5 | 2 | 0 |
| 160 | 1 | 1 |
| 162.5 | 6 | 4 |
| 165 | 19 | 42 |
| 167.5 | 19 | 1 |
| 170 | 125 | 0 |
| 172.5 | 1 | 0 |
| 175 | 12 | 0 |
| 177.5 | 5 | 0 |
| 200 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $120 | — | — | — | $0.00/$0.05 | 6 | 107.0% |
| $126 | — | — | — | $0.00/$1.05 | 9 | 145.0% |
| $127 | — | — | — | $0.00/$2.15 | 1 | 166.6% |
| $128 | — | — | — | $0.00/$2.15 | 1 | 162.7% |
| $129 | — | — | — | $0.00/$2.15 | 1 | 158.9% |
| $130 | — | — | — | $0.00/$0.35 | 1 | 107.4% |
| $132 | — | — | — | $0.00/$2.15 | 1 | 147.7% |
| $133 | — | — | — | $0.00/$2.15 | 1 | 143.9% |
| $134 | — | — | — | $0.00/$2.15 | 2 | 140.1% |
| $135 | — | — | — | $0.00/$2.15 | 4 | 136.4% |
| $139 | $25.70/$28.60 | 0 | 128.7% | $0.00/$0.75 | 10 | 94.6% |
| $140 | $24.60/$27.60 | 0 | 125.0% | $0.00/$2.15 | 5 | 118.1% |
| $141 | $23.70/$26.60 | 1 | 121.1% | — | — | — |
| $142 | $22.90/$25.60 | 2 | 117.4% | $0.00/$1.75 | 2 | 104.6% |
| $143 | — | — | — | $0.05/$0.35 | 1 | 72.7% |
| $145 | $19.80/$22.60 | 10 | 106.0% | $0.00/$1.95 | 2 | 97.0% |
| $146 | $18.80/$21.60 | 1 | 102.2% | — | — | — |
| $147 | $17.80/$20.60 | 2 | 98.4% | $0.00/$2.15 | 0 | 92.5% |
| $148 | $17.40/$19.60 | 6 | 59.3% | — | — | — |
| $150 | $14.80/$17.90 | 5 | 93.6% | $0.00/$0.70 | 9 | 60.1% |
| $152.5 | $12.20/$15.30 | 3 | 81.6% | — | — | — |
| $155 | $10.40/$12.90 | 64 | 73.5% | $0.00/$0.75 | 29 | 55.7% |
| $157.5 Max Pain | $8.00/$10.40 | 10 | 63.1% | — | — | — |
| $160 | $6.00/$7.90 | 38 | 52.4% | $0.60/$1.05 | 39 | 43.1% |
| $162.5 | $4.20/$6.10 | 128 | 51.0% | $1.00/$1.55 | 35 | 40.1% |
| $165 | $2.40/$3.80 | 94 | 40.2% | $1.65/$2.25 | 14 | 36.8% |
| $167.5 | $1.50/$2.40 | 10 | 38.1% | $2.80/$3.40 | 14 | 35.3% |
| $170 | $0.80/$1.60 | 33 | 39.6% | — | — | — |
| $172.5 | $0.40/$1.00 | 5 | 40.3% | — | — | — |
| $175 | $0.25/$0.50 | 12 | 38.6% | — | — | — |
| $177.5 | $0.15/$0.65 | 2 | 49.5% | — | — | — |
| $200 | $0.00/$0.30 | 3 | 79.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
