$90
0.43
51.9%
±10.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 2 | 6 |
| 35 | 1 | 29 |
| 40 | 0 | 45 |
| 45 | 21 | 26 |
| 50 | 1 | 50 |
| 55 | 0 | 5 |
| 60 | 25 | 18 |
| 65 | 3 | 28 |
| 70 | 28 | 9 |
| 75 | 42 | 25 |
| 80 | 4 | 204 |
| 85 | 25 | 84 |
| 90 | 76 | 85 |
| 95 | 93 | 3 |
| 100 | 953 | 129 |
| 105 | 32 | 14 |
| 110 | 56 | 32 |
| 115 | 227 | 0 |
| 120 | 47 | 1 |
| 125 | 67 | 0 |
| 130 | 22 | 0 |
| 135 | 63 | 0 |
| 140 | 4 | 0 |
| 145 | 9 | 0 |
| 150 | 11 | 0 |
| 155 | 5 | 0 |
| 160 | 4 | 0 |
| 165 | 4 | 0 |
| 170 | 2 | 0 |
| 175 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 0 | 20 |
| 40 | 2 | 20 |
| 45 | 2 | 10 |
| 50 | 2 | 10 |
| 55 | 1 | 1 |
| 60 | 2 | 11 |
| 65 | 2 | 2 |
| 70 | 1 | 3 |
| 75 | 1 | 2 |
| 80 | 1 | 2 |
| 85 | 1 | 1 |
| 90 | 2 | 2 |
| 95 | 2 | 5 |
| 100 | 8 | 1 |
| 105 | 4 | 2 |
| 110 | 1 | 2 |
| 115 | 2 | 0 |
| 120 | 33 | 1 |
| 125 | 2 | 0 |
| 130 | 1 | 2 |
| 135 | 1 | 0 |
| 140 | 1 | 0 |
| 145 | 1 | 1 |
| 150 | 1 | 0 |
| 155 | 1 | 0 |
| 160 | 1 | 1 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $57.90/$60.80 | 2 | 359.3% | $0.00/$2.25 | 6 | 342.6% |
| $35 | $28.80/$33.10 | 1 | 0.0% | $0.00/$2.35 | 29 | 301.8% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 45 | 258.0% |
| $45 | $54.10/$57.80 | 21 | 538.0% | $0.00/$2.15 | 26 | 225.2% |
| $50 | $45.20/$49.00 | 1 | 387.5% | $0.00/$2.15 | 50 | 195.8% |
| $55 | $19.60/$22.50 | 0 | 0.0% | $0.00/$1.15 | 5 | 145.6% |
| $60 | $28.10/$32.10 | 25 | 128.1% | $0.00/$2.20 | 18 | 145.4% |
| $65 | $32.50/$36.70 | 3 | 310.0% | $0.00/$1.75 | 28 | 114.7% |
| $70 | $18.70/$22.60 | 28 | 103.6% | $0.00/$2.25 | 9 | 101.0% |
| $75 | $13.40/$16.10 | 42 | 56.0% | $0.15/$2.35 | 25 | 82.8% |
| $80 | $9.30/$11.60 | 4 | 56.7% | $0.10/$3.30 | 204 | 69.8% |
| $85 | $5.50/$7.80 | 25 | 54.1% | $1.85/$4.40 | 84 | 67.1% |
| $90 Max Pain | $2.75/$4.70 | 76 | 51.9% | $3.90/$6.60 | 85 | 64.3% |
| $95 | $1.05/$2.65 | 93 | 50.9% | $6.80/$9.30 | 3 | 60.0% |
| $100 | $0.50/$1.20 | 953 | 51.2% | $10.40/$12.90 | 129 | 55.7% |
| $105 | $0.00/$1.95 | 32 | 67.7% | $14.80/$18.60 | 14 | 71.1% |
| $110 | $0.00/$0.80 | 56 | 64.0% | $19.70/$22.30 | 32 | 65.0% |
| $115 | $0.00/$1.10 | 227 | 79.5% | — | — | — |
| $120 | $0.00/$1.15 | 47 | 90.2% | $29.30/$31.80 | 1 | 109.1% |
| $125 | $0.00/$2.15 | 67 | 115.1% | $0.00/$0.00 | 0 | 0.0% |
| $130 | $0.00/$0.95 | 22 | 103.9% | $39.30/$42.10 | 0 | 83.2% |
| $135 | $0.00/$1.15 | 63 | 116.2% | — | — | — |
| $140 | $0.00/$2.15 | 4 | 141.7% | — | — | — |
| $145 | $0.00/$2.15 | 9 | 149.6% | $53.30/$57.30 | 0 | 168.0% |
| $150 | $0.00/$2.15 | 11 | 157.1% | — | — | — |
| $155 | $0.00/$2.15 | 5 | 164.3% | — | — | — |
| $160 | $0.00/$2.15 | 4 | 171.1% | $69.40/$72.20 | 0 | 129.9% |
| $165 | $0.00/$2.15 | 4 | 177.7% | — | — | — |
| $170 | $0.00/$2.15 | 2 | 184.0% | — | — | — |
| $175 | $0.00/$2.15 | 1 | 190.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오