$73
0.58
79.2%
±14.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 17.5 | 0 | 1 |
| 20 | 0 | 1 |
| 22.5 | 0 | 0 |
| 25 | 0 | 0 |
| 27.5 | 1 | 0 |
| 30 | 32 | 4 |
| 32.5 | 0 | 357 |
| 35 | 0 | 3 |
| 37.5 | 1 | 103 |
| 40 | 43 | 4 |
| 42.5 | 0 | 6 |
| 45 | 59 | 3 |
| 47.5 | 35 | 478 |
| 50 | 99 | 7 |
| 52.5 | 3 | 4 |
| 55 | 19 | 46 |
| 57.5 | 1 | 162 |
| 60 | 524 | 145 |
| 62.5 | 47 | 107 |
| 65 | 219 | 1070 |
| 67.5 | 90 | 852 |
| 70 | 388 | 222 |
| 72.5 | 126 | 1331 |
| 75 | 1679 | 99 |
| 77.5 | 474 | 14 |
| 80 | 527 | 125 |
| 82.5 | 49 | 7 |
| 85 | 3344 | 0 |
| 87.5 | 29 | 0 |
| 90 | 936 | 0 |
| 95 | 88 | 0 |
| 100 | 4 | 0 |
| 105 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 17.5 | 0 | 0 |
| 20 | 0 | 0 |
| 22.5 | 0 | 0 |
| 25 | 3 | 1 |
| 27.5 | 0 | 2 |
| 30 | 6 | 2 |
| 32.5 | 0 | 175 |
| 35 | 1 | 1 |
| 37.5 | 15 | 100 |
| 40 | 43 | 1 |
| 42.5 | 2 | 1 |
| 45 | 56 | 2 |
| 47.5 | 1 | 6 |
| 50 | 25 | 3 |
| 52.5 | 2 | 1 |
| 55 | 10 | 1 |
| 57.5 | 1 | 6 |
| 60 | 1 | 1 |
| 62.5 | 1 | 6 |
| 65 | 1 | 19 |
| 67.5 | 1 | 77 |
| 70 | 6 | 90 |
| 72.5 | 26 | 4 |
| 75 | 6 | 1 |
| 77.5 | 301 | 10 |
| 80 | 4 | 30 |
| 82.5 | 84 | 7 |
| 85 | 1 | 0 |
| 87.5 | 4 | 0 |
| 90 | 10 | 0 |
| 95 | 9 | 0 |
| 100 | 4 | 0 |
| 105 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $17.5 | — | — | — | $0.00/$0.75 | 1 | 422.7% |
| $20 | — | — | — | $0.00/$1.95 | 1 | 469.3% |
| $22.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $27.5 | $15.50/$19.40 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $30 | $36.60/$40.10 | 32 | 0.0% | $0.00/$0.75 | 4 | 272.9% |
| $32.5 | — | — | — | $0.30/$2.85 | 357 | 349.6% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 3 | 230.9% |
| $37.5 | $8.50/$11.40 | 1 | 0.0% | $0.00/$1.75 | 103 | 254.9% |
| $40 | $32.40/$36.30 | 43 | 166.8% | $0.00/$0.75 | 4 | 194.3% |
| $42.5 | $22.00/$26.50 | 0 | 0.0% | $0.00/$0.75 | 6 | 177.7% |
| $45 | $28.70/$31.10 | 59 | 186.8% | $0.15/$1.75 | 3 | 201.1% |
| $47.5 | $25.60/$28.80 | 35 | 157.2% | $0.00/$0.25 | 478 | 120.3% |
| $50 | $23.10/$26.40 | 99 | 145.4% | $0.00/$0.95 | 7 | 139.9% |
| $52.5 | $20.40/$23.90 | 3 | 124.8% | $0.00/$1.20 | 4 | 133.0% |
| $55 | $17.70/$21.50 | 19 | 108.1% | $0.00/$1.15 | 46 | 117.4% |
| $57.5 | $15.80/$19.00 | 1 | 109.8% | $0.00/$0.70 | 162 | 91.6% |
| $60 | $13.50/$16.70 | 524 | 103.3% | $0.10/$0.60 | 145 | 79.3% |
| $62.5 | $11.40/$14.00 | 47 | 92.1% | $0.30/$1.70 | 107 | 91.8% |
| $65 | $8.50/$11.80 | 219 | 76.0% | $0.45/$1.45 | 1,070 | 75.7% |
| $67.5 | $7.80/$8.80 | 90 | 77.3% | $1.00/$1.95 | 852 | 74.2% |
| $70 | $5.90/$7.20 | 388 | 76.0% | $1.75/$2.10 | 222 | 67.2% |
| $72.5 Max Pain | $4.50/$5.90 | 126 | 78.0% | $2.20/$3.20 | 1,331 | 63.1% |
| $75 | $3.40/$4.70 | 1,679 | 79.2% | $3.40/$5.10 | 99 | 68.3% |
| $77.5 | $2.40/$3.30 | 474 | 75.4% | $4.90/$6.60 | 14 | 67.9% |
| $80 | $1.65/$2.50 | 527 | 75.6% | $6.20/$8.30 | 125 | 62.6% |
| $82.5 | $0.95/$1.50 | 49 | 69.8% | $8.30/$10.30 | 7 | 64.1% |
| $85 | $0.70/$1.45 | 3,344 | 76.8% | — | — | — |
| $87.5 | $0.30/$2.70 | 29 | 97.7% | — | — | — |
| $90 | $0.25/$0.95 | 936 | 80.6% | — | — | — |
| $95 | $0.00/$0.50 | 88 | 78.8% | — | — | — |
| $100 | $0.00/$0.75 | 4 | 99.0% | — | — | — |
| $105 | $0.00/$1.15 | 1 | 121.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
