딕스 스포팅 굿즈, DICK'S Sporting Goods, Inc. (DKS) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$130

P/C Ratio

0.53

ATM IV

59.9%

Imp. Move

±3.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
80	0	100
95	1	0
100	3	2
105	40	27
110	16	107
112	0	5
114	0	1
115	12	216
116	3	17
117	0	13
118	2	35
119	0	0
120	25	119
121	5	9
122	1	98
123	15	31
124	52	22
125	22	988
126	17	23
127	11	19
128	25	117
129	36	160
130	139	322
131	139	34
132	26	15
133	35	28
134	107	40
135	307	65
136	333	16
137	115	31
138	291	1
139	32	0
140	1490	80
141	1134	0
142	62	0
143	413	0
144	15	7
145	163	0
146	39	0
150	42	1
152.5	30	0
155	3	0
160	8	4
165	7	0
175	1	0
180	2	0
200	0	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

DKS 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$80	—	—	—	$0.00/$2.10	100	463.1%
$95	$37.20/$41.10	1	312.3%	—	—	—
$100	$32.00/$35.80	3	252.0%	$0.00/$2.10	2	291.3%
$105	$27.00/$30.80	40	216.8%	$0.00/$2.10	27	252.3%
$110	$22.00/$25.00	16	142.2%	$0.00/$2.10	107	214.5%
$112	—	—	—	$0.00/$0.30	5	128.1%
$114	—	—	—	$0.00/$2.15	1	185.7%
$115	$17.00/$20.00	12	114.3%	$0.00/$2.15	216	178.3%
$116	$16.00/$19.00	3	108.8%	$0.00/$1.15	17	142.8%
$117	—	—	—	$0.00/$2.15	13	163.3%
$118	$14.00/$17.10	2	102.9%	$0.00/$1.00	35	124.6%
$119	—	—	—	$0.00/$0.00	0	25.0%
$120	$12.00/$15.00	25	86.5%	$0.00/$0.60	119	98.0%
$121	$11.00/$14.00	5	81.1%	$0.00/$0.95	9	103.5%
$122	$10.60/$13.00	1	96.7%	$0.00/$0.95	98	97.0%
$123	$9.00/$12.00	15	69.9%	$0.00/$0.95	31	90.3%
$124	$8.00/$11.00	52	64.3%	$0.00/$1.45	22	95.7%
$125	$7.10/$10.30	22	71.6%	$0.00/$0.95	988	77.1%
$126	$6.20/$9.40	17	70.0%	$0.00/$0.00	23	25.0%
$127	$5.20/$8.10	11	56.1%	$0.00/$1.00	19	64.6%
$128	$4.50/$7.60	25	66.0%	$0.00/$2.40	117	82.4%
$129	$3.50/$6.70	36	59.9%	$0.10/$1.05	160	53.0%
$130 Max Pain	$3.10/$5.40	139	56.4%	$0.25/$1.00	322	58.9%
$131	$2.60/$4.80	139	60.3%	$0.00/$1.60	34	66.7%
$132	$1.65/$4.60	26	61.3%	$0.15/$2.70	15	51.6%
$133	$1.05/$4.00	35	59.9%	$0.30/$2.25	28	61.3%
$134	$0.50/$3.40	107	57.5%	$0.70/$3.70	40	85.0%
$135	$1.05/$1.55	307	51.2%	$1.00/$4.30	65	85.8%
$136	$0.05/$2.40	333	58.4%	$1.75/$4.60	16	77.5%
$137	$0.30/$1.20	115	52.4%	$2.75/$5.50	31	83.9%
$138	$0.05/$1.30	291	57.2%	$3.50/$5.90	1	75.0%
$139	$0.05/$0.55	32	59.4%	—	—	—
$140	$0.00/$1.00	1,490	63.7%	$5.00/$7.80	80	86.7%
$141	$0.05/$0.80	1,134	66.2%	—	—	—
$142	$0.05/$1.95	62	95.8%	—	—	—
$143	$0.00/$1.15	413	84.8%	—	—	—
$144	$0.00/$1.15	15	90.4%	$9.00/$11.60	7	105.7%
$145	$0.00/$0.65	163	82.2%	$9.60/$13.40	0	141.0%
$146	$0.00/$2.15	39	123.4%	—	—	—
$150	$0.00/$0.00	42	25.0%	$14.80/$17.80	1	148.6%
$152.5	$0.00/$2.00	30	156.3%	—	—	—
$155	$0.00/$0.95	3	139.3%	$19.50/$23.20	0	192.6%
$160	$0.00/$2.15	8	197.1%	$24.40/$27.70	4	194.7%
$165	$0.00/$1.20	7	190.8%	—	—	—
$175	$0.00/$2.10	1	260.4%	—	—	—
$180	$0.00/$2.10	2	279.7%	$44.40/$48.20	0	307.2%
$200	—	—	—	$64.40/$67.70	0	347.9%

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오