딕스 스포팅 굿즈, DICK'S Sporting Goods, Inc. (DKS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$230
0.76
46.3%
±10.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 1 | 3 |
| 140 | 0 | 13 |
| 145 | 0 | 8 |
| 150 | 0 | 5 |
| 155 | 0 | 16 |
| 160 | 1 | 27 |
| 165 | 0 | 8 |
| 170 | 1 | 11 |
| 175 | 0 | 15 |
| 180 | 0 | 347 |
| 185 | 3 | 1448 |
| 190 | 2 | 43 |
| 195 | 8 | 112 |
| 200 | 21 | 147 |
| 210 | 20 | 435 |
| 220 | 150 | 321 |
| 230 | 1325 | 423 |
| 240 | 521 | 106 |
| 250 | 1446 | 30 |
| 260 | 79 | 0 |
| 270 | 390 | 1 |
| 280 | 567 | 0 |
| 290 | 77 | 0 |
| 300 | 16 | 0 |
| 320 | 2 | 0 |
| 330 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 1 | 1 |
| 140 | 0 | 1 |
| 145 | 0 | 1 |
| 150 | 0 | 1 |
| 155 | 0 | 1 |
| 160 | 0 | 1 |
| 165 | 0 | 6 |
| 170 | 0 | 1 |
| 175 | 3 | 1 |
| 180 | 1 | 1 |
| 185 | 0 | 1 |
| 190 | 1 | 11 |
| 195 | 4 | 3 |
| 200 | 1 | 12 |
| 210 | 1 | 52 |
| 220 | 1 | 2 |
| 230 | 7 | 63 |
| 240 | 18 | 38 |
| 250 | 19 | 2 |
| 260 | 12 | 0 |
| 270 | 1 | 0 |
| 280 | 3 | 0 |
| 290 | 1 | 0 |
| 300 | 5 | 0 |
| 320 | 1 | 0 |
| 330 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | $107.50/$111.60 | 1 | 123.6% | $0.00/$0.20 | 3 | 103.5% |
| $140 | — | — | — | $0.00/$0.20 | 13 | 92.0% |
| $145 | — | — | — | $0.00/$0.20 | 8 | 86.3% |
| $150 | — | — | — | $0.00/$0.20 | 5 | 81.1% |
| $155 | — | — | — | $0.00/$0.20 | 16 | 76.0% |
| $160 | $78.00/$81.70 | 1 | 94.6% | $0.05/$0.20 | 27 | 72.9% |
| $165 | — | — | — | $0.00/$0.95 | 8 | 82.9% |
| $170 | $68.00/$71.80 | 1 | 83.5% | $0.00/$0.55 | 11 | 70.5% |
| $175 | $62.80/$66.90 | 0 | 76.5% | $0.00/$1.15 | 15 | 74.1% |
| $180 | $58.30/$61.50 | 0 | 71.7% | $0.00/$0.65 | 347 | 61.8% |
| $185 | $53.30/$56.80 | 3 | 68.6% | $0.05/$0.45 | 1,448 | 54.3% |
| $190 | $48.40/$51.70 | 2 | 62.8% | $0.15/$0.55 | 43 | 52.3% |
| $195 | $43.50/$46.70 | 8 | 57.8% | $0.20/$0.90 | 112 | 51.6% |
| $200 | $39.30/$41.80 | 21 | 57.5% | $0.30/$0.85 | 147 | 51.0% |
| $210 | $29.80/$32.40 | 20 | 50.2% | $0.75/$1.45 | 435 | 46.0% |
| $220 | $21.60/$23.50 | 150 | 52.2% | $2.05/$2.75 | 321 | 42.7% |
| $230 Max Pain | $13.90/$16.00 | 1,325 | 48.1% | $4.50/$5.30 | 423 | 40.8% |
| $240 | $8.10/$10.20 | 521 | 46.3% | $8.30/$9.80 | 106 | 40.9% |
| $250 | $3.80/$5.70 | 1,446 | 43.7% | $14.00/$15.90 | 30 | 40.7% |
| $260 | $2.00/$3.10 | 79 | 43.4% | — | — | — |
| $270 | $0.85/$1.75 | 390 | 44.6% | $30.00/$33.00 | 1 | 47.8% |
| $280 | $0.40/$0.70 | 567 | 42.6% | — | — | — |
| $290 | $0.00/$0.40 | 77 | 44.6% | — | — | — |
| $300 | $0.00/$0.75 | 16 | 50.2% | $59.00/$62.50 | 0 | 68.4% |
| $320 | $0.00/$0.95 | 2 | 64.1% | — | — | — |
| $330 | $0.00/$0.50 | 1 | 62.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
