$105
2.10
58.6%
±7.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 0 | 1 |
| 85 | 0 | 1 |
| 90 | 0 | 2 |
| 95 | 1 | 2 |
| 100 | 7 | 1 |
| 105 | 16 | 155 |
| 110 | 6 | 0 |
| 115 | 17 | 0 |
| 120 | 7 | 0 |
| 125 | 4 | 0 |
| 130 | 9 | 0 |
| 140 | 1 | 0 |
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| 155 | 1 | 0 |
| 165 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 1 |
| 95 | 1 | 1 |
| 100 | 1 | 2 |
| 105 | 15 | 1 |
| 110 | 1 | 0 |
| 115 | 5 | 0 |
| 120 | 1 | 0 |
| 125 | 5 | 0 |
| 130 | 1 | 0 |
| 140 | 0 | 0 |
| 145 | 1 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 165 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | — | — | — | $0.00/$4.90 | 1 | 213.8% |
| $85 | — | — | — | $0.00/$4.90 | 1 | 181.5% |
| $90 | — | — | — | $0.00/$4.90 | 2 | 150.0% |
| $95 | $10.70/$14.00 | 1 | 86.7% | $0.00/$4.90 | 2 | 118.8% |
| $100 | $5.40/$9.50 | 7 | 61.7% | $0.00/$3.50 | 1 | 72.6% |
| $105 Max Pain | $2.10/$6.00 | 16 | 58.6% | $1.40/$4.90 | 155 | 63.8% |
| $110 | $0.45/$3.10 | 6 | 55.9% | — | — | — |
| $115 | $0.45/$4.90 | 17 | 99.8% | — | — | — |
| $120 | $0.10/$0.40 | 7 | 57.8% | — | — | — |
| $125 | $0.00/$4.90 | 4 | 139.1% | — | — | — |
| $130 | $0.00/$4.90 | 9 | 157.8% | — | — | — |
| $140 | $0.00/$1.80 | 1 | 143.4% | — | — | — |
| $145 | $0.00/$4.90 | 1 | 205.9% | — | — | — |
| $150 | $0.00/$5.00 | 1 | 221.4% | — | — | — |
| $155 | $0.00/$4.90 | 1 | 233.3% | — | — | — |
| $165 | $0.00/$4.90 | 6 | 258.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
