디지털 오션 홀딩스, DigitalOcean Holdings, Inc. (DOCN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$130
0.25
104.6%
±9.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 1 | 0 |
| 90 | 1 | 1 |
| 95 | 0 | 3 |
| 100 | 0 | 6 |
| 105 | 0 | 7 |
| 110 | 17 | 1054 |
| 111 | 17 | 0 |
| 114 | 0 | 1 |
| 115 | 7 | 56 |
| 116 | 0 | 21 |
| 117 | 1 | 22 |
| 118 | 0 | 52 |
| 119 | 0 | 2 |
| 120 | 3 | 24 |
| 121 | 0 | 0 |
| 122 | 0 | 13 |
| 123 | 0 | 19 |
| 124 | 0 | 2 |
| 125 | 1 | 19 |
| 126 | 1 | 27 |
| 127 | 0 | 5 |
| 128 | 9 | 31 |
| 129 | 9 | 30 |
| 130 | 1520 | 17 |
| 131 | 3 | 1 |
| 132 | 0 | 9 |
| 133 | 0 | 9 |
| 134 | 0 | 1 |
| 135 | 20 | 40 |
| 136 | 0 | 7 |
| 137 | 0 | 274 |
| 138 | 0 | 2 |
| 139 | 2 | 71 |
| 140 | 1 | 38 |
| 141 | 32 | 26 |
| 142 | 3 | 11 |
| 143 | 6 | 6 |
| 144 | 1 | 3 |
| 145 | 1 | 40 |
| 146 | 517 | 1 |
| 147 | 7 | 15 |
| 148 | 50 | 6 |
| 149 | 0 | 11 |
| 150 | 1554 | 49 |
| 152.5 | 1511 | 10 |
| 155 | 23 | 54 |
| 157.5 | 82 | 14 |
| 160 | 1117 | 13 |
| 162.5 | 6 | 1 |
| 165 | 17 | 3 |
| 167.5 | 15 | 40 |
| 170 | 55 | 24 |
| 172.5 | 17 | 21 |
| 175 | 1844 | 0 |
| 177.5 | 17 | 123 |
| 180 | 205 | 1 |
| 182.5 | 13 | 0 |
| 185 | 34 | 0 |
| 187.5 | 1 | 0 |
| 190 | 81 | 1 |
| 192.5 | 6 | 0 |
| 195 | 117 | 0 |
| 197.5 | 2 | 0 |
| 200 | 224 | 0 |
| 202.5 | 1 | 0 |
| 205 | 4 | 0 |
| 210 | 4 | 0 |
| 215 | 8 | 0 |
| 220 | 35 | 0 |
| 230 | 35 | 0 |
| 240 | 9 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 0 | 0 |
| 90 | 1 | 1 |
| 95 | 0 | 0 |
| 100 | 0 | 1 |
| 105 | 0 | 2 |
| 110 | 17 | 7 |
| 111 | 17 | 0 |
| 114 | 0 | 5 |
| 115 | 0 | 17 |
| 116 | 0 | 15 |
| 117 | 0 | 8 |
| 118 | 0 | 6 |
| 119 | 0 | 1 |
| 120 | 2 | 8 |
| 121 | 0 | 2 |
| 122 | 0 | 1 |
| 123 | 0 | 9 |
| 124 | 0 | 8 |
| 125 | 0 | 43 |
| 126 | 0 | 14 |
| 127 | 0 | 1 |
| 128 | 0 | 31 |
| 129 | 0 | 2 |
| 130 | 1500 | 3 |
| 131 | 0 | 3 |
| 132 | 0 | 4 |
| 133 | 0 | 25 |
| 134 | 0 | 6 |
| 135 | 12 | 33 |
| 136 | 0 | 36 |
| 137 | 0 | 270 |
| 138 | 0 | 1 |
| 139 | 2 | 48 |
| 140 | 1 | 22 |
| 141 | 31 | 2 |
| 142 | 1 | 2 |
| 143 | 7 | 5 |
| 144 | 6 | 3 |
| 145 | 20 | 2 |
| 146 | 12 | 0 |
| 147 | 3 | 1 |
| 148 | 3 | 5 |
| 149 | 0 | 1 |
| 150 | 52 | 11 |
| 152.5 | 15 | 4 |
| 155 | 46 | 8 |
| 157.5 | 96 | 4 |
| 160 | 168 | 1 |
| 162.5 | 734 | 1 |
| 165 | 14 | 1 |
| 167.5 | 10 | 40 |
| 170 | 836 | 1 |
| 172.5 | 5 | 3 |
| 175 | 7 | 0 |
| 177.5 | 10 | 1 |
| 180 | 56 | 1 |
| 182.5 | 2 | 0 |
| 185 | 1 | 0 |
| 187.5 | 0 | 0 |
| 190 | 6 | 0 |
| 192.5 | 1 | 0 |
| 195 | 1 | 0 |
| 197.5 | 0 | 0 |
| 200 | 2 | 0 |
| 202.5 | 0 | 0 |
| 205 | 2 | 0 |
| 210 | 1 | 0 |
| 215 | 1 | 0 |
| 220 | 80 | 0 |
| 230 | 9 | 0 |
| 240 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | $62.90/$66.80 | 1 | 465.2% | — | — | — |
| $90 | $57.80/$61.80 | 1 | 426.6% | $0.00/$0.55 | 1 | 285.5% |
| $95 | — | — | — | $0.00/$0.50 | 3 | 254.7% |
| $100 | — | — | — | $0.00/$0.55 | 6 | 233.2% |
| $105 | — | — | — | $0.00/$0.50 | 7 | 205.5% |
| $110 | $38.00/$41.00 | 17 | 249.5% | $0.05/$0.20 | 1,054 | 162.9% |
| $111 | $37.00/$40.00 | 17 | 243.8% | — | — | — |
| $114 | — | — | — | $0.00/$0.50 | 1 | 163.9% |
| $115 | $33.10/$36.10 | 7 | 226.0% | $0.05/$0.30 | 56 | 150.0% |
| $116 | — | — | — | $0.00/$0.45 | 21 | 152.1% |
| $117 | $31.10/$34.30 | 1 | 223.7% | $0.00/$0.90 | 22 | 168.8% |
| $118 | — | — | — | $0.00/$0.85 | 52 | 162.1% |
| $119 | — | — | — | $0.20/$1.15 | 2 | 174.2% |
| $120 | $28.20/$31.60 | 3 | 104.3% | $0.10/$0.80 | 24 | 154.5% |
| $121 | — | — | — | $0.00/$2.10 | 0 | 183.6% |
| $122 | — | — | — | $0.10/$1.25 | 13 | 159.2% |
| $123 | — | — | — | $0.05/$1.30 | 19 | 154.2% |
| $124 | — | — | — | $0.10/$1.50 | 2 | 155.8% |
| $125 | $23.50/$26.40 | 1 | 97.7% | $0.05/$1.10 | 19 | 138.8% |
| $126 | $22.80/$25.60 | 1 | 119.1% | $0.20/$1.20 | 27 | 140.6% |
| $127 | — | — | — | $0.50/$1.50 | 5 | 149.4% |
| $128 | $21.00/$23.60 | 9 | 116.8% | $0.15/$2.40 | 31 | 155.0% |
| $129 | $19.70/$22.70 | 9 | 106.0% | $0.20/$1.70 | 30 | 136.8% |
| $130 Max Pain | $18.80/$21.70 | 1,520 | 104.7% | $0.60/$1.50 | 17 | 135.5% |
| $131 | $17.90/$20.60 | 3 | 100.2% | $0.50/$1.75 | 1 | 133.1% |
| $132 | — | — | — | $0.55/$2.00 | 9 | 133.0% |
| $133 | — | — | — | $0.65/$1.90 | 9 | 127.4% |
| $134 | — | — | — | $0.80/$2.60 | 1 | 135.2% |
| $135 | $14.50/$17.40 | 20 | 110.4% | $0.85/$2.50 | 40 | 128.6% |
| $136 | — | — | — | $1.05/$2.90 | 7 | 131.0% |
| $137 | — | — | — | $1.50/$2.45 | 274 | 124.9% |
| $138 | — | — | — | $1.35/$3.50 | 2 | 130.1% |
| $139 | $11.30/$13.80 | 2 | 105.3% | $1.85/$4.30 | 71 | 138.9% |
| $140 | $10.70/$13.30 | 1 | 110.4% | $1.70/$3.10 | 38 | 116.6% |
| $141 | $10.00/$12.40 | 32 | 108.6% | $1.95/$3.90 | 26 | 121.8% |
| $142 | $9.30/$11.70 | 3 | 108.7% | $2.65/$4.30 | 11 | 126.7% |
| $143 | $8.30/$10.90 | 6 | 104.0% | $2.85/$4.00 | 6 | 118.4% |
| $144 | $8.00/$10.20 | 1 | 107.3% | $3.10/$4.30 | 3 | 116.6% |
| $145 | $7.20/$9.40 | 1 | 103.8% | $3.00/$5.60 | 40 | 120.9% |
| $146 | $6.70/$8.90 | 517 | 105.9% | $3.70/$6.00 | 1 | 123.4% |
| $147 | $5.60/$8.00 | 7 | 97.8% | $3.70/$6.50 | 15 | 119.8% |
| $148 | $5.30/$7.60 | 50 | 101.6% | $4.00/$7.10 | 6 | 119.6% |
| $149 | — | — | — | $5.00/$7.70 | 11 | 125.3% |
| $150 | $4.80/$6.40 | 1,554 | 104.6% | $5.00/$8.10 | 49 | 119.6% |
| $152.5 | $2.95/$5.30 | 1,511 | 97.7% | $6.40/$8.80 | 10 | 113.3% |
| $155 | $2.60/$4.40 | 23 | 103.5% | $7.60/$10.30 | 54 | 109.5% |
| $157.5 | $1.05/$3.70 | 82 | 96.3% | $9.60/$11.90 | 14 | 111.5% |
| $160 | $0.95/$2.45 | 1,117 | 94.6% | $10.70/$14.10 | 13 | 107.5% |
| $162.5 | $0.45/$2.00 | 6 | 94.2% | $13.20/$15.70 | 1 | 109.5% |
| $165 | $0.05/$1.80 | 17 | 95.9% | $14.60/$18.20 | 3 | 106.2% |
| $167.5 | $0.15/$1.15 | 15 | 95.8% | $17.50/$20.40 | 40 | 118.1% |
| $170 | $0.10/$1.05 | 55 | 101.6% | $19.50/$22.60 | 24 | 114.8% |
| $172.5 | $0.10/$0.75 | 17 | 102.5% | $21.80/$25.00 | 21 | 118.1% |
| $175 | $0.05/$0.45 | 1,844 | 99.2% | — | — | — |
| $177.5 | $0.00/$1.00 | 17 | 122.4% | $26.80/$29.80 | 123 | 130.5% |
| $180 | $0.00/$0.60 | 205 | 117.2% | $28.70/$32.20 | 1 | 118.0% |
| $182.5 | $0.00/$0.40 | 13 | 115.4% | — | — | — |
| $185 | $0.00/$0.45 | 34 | 124.4% | — | — | — |
| $187.5 | $0.00/$0.40 | 1 | 128.1% | — | — | — |
| $190 | $0.00/$0.35 | 81 | 131.4% | $39.00/$42.20 | 1 | 156.1% |
| $192.5 | $0.00/$0.35 | 6 | 137.5% | — | — | — |
| $195 | $0.00/$0.55 | 117 | 154.1% | — | — | — |
| $197.5 | $0.00/$0.35 | 2 | 149.0% | — | — | — |
| $200 | $0.00/$0.35 | 224 | 154.7% | $49.20/$52.20 | 0 | 188.9% |
| $202.5 | $0.00/$1.50 | 1 | 207.0% | — | — | — |
| $205 | $0.00/$0.55 | 4 | 177.5% | — | — | — |
| $210 | $0.00/$0.65 | 4 | 193.8% | — | — | — |
| $215 | $0.00/$1.50 | 8 | 237.8% | — | — | — |
| $220 | $0.00/$1.50 | 35 | 249.3% | $68.20/$72.20 | 0 | 171.1% |
| $230 | $0.00/$2.50 | 35 | 300.7% | — | — | — |
| $240 | $0.00/$1.50 | 9 | 292.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
