$130
0.61
91.9%
±10.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 0 |
| 70 | 0 | 3 |
| 75 | 9 | 0 |
| 80 | 0 | 36 |
| 85 | 0 | 5 |
| 90 | 0 | 22 |
| 95 | 0 | 13 |
| 100 | 0 | 53 |
| 105 | 0 | 216 |
| 108 | 0 | 1 |
| 110 | 19 | 509 |
| 115 | 0 | 24 |
| 117 | 1 | 5 |
| 118 | 0 | 2 |
| 119 | 0 | 2 |
| 120 | 47 | 6 |
| 121 | 0 | 0 |
| 123 | 2 | 8 |
| 125 | 5 | 18 |
| 126 | 0 | 10 |
| 127 | 0 | 0 |
| 128 | 7 | 7 |
| 130 | 35 | 19 |
| 131 | 10 | 0 |
| 132 | 3 | 0 |
| 133 | 1 | 0 |
| 134 | 0 | 8 |
| 135 | 35 | 8 |
| 136 | 0 | 2 |
| 137 | 1 | 0 |
| 139 | 27 | 0 |
| 140 | 64 | 5 |
| 141 | 1 | 0 |
| 142 | 6 | 0 |
| 143 | 1 | 0 |
| 144 | 1 | 16 |
| 145 | 540 | 1 |
| 146 | 4 | 1 |
| 147 | 3 | 0 |
| 148 | 8 | 2 |
| 150 | 104 | 0 |
| 152.5 | 149 | 0 |
| 155 | 220 | 76 |
| 157.5 | 167 | 0 |
| 160 | 193 | 0 |
| 162.5 | 10 | 0 |
| 165 | 24 | 0 |
| 170 | 32 | 0 |
| 175 | 38 | 0 |
| 180 | 4 | 0 |
| 185 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 8 | 0 |
| 80 | 0 | 3 |
| 85 | 0 | 1 |
| 90 | 0 | 2 |
| 95 | 0 | 4 |
| 100 | 0 | 1 |
| 105 | 1 | 1 |
| 108 | 0 | 1 |
| 110 | 5 | 6 |
| 115 | 0 | 2 |
| 117 | 0 | 1 |
| 118 | 0 | 1 |
| 119 | 0 | 2 |
| 120 | 20 | 10 |
| 121 | 0 | 0 |
| 123 | 1 | 5 |
| 125 | 1 | 8 |
| 126 | 0 | 2 |
| 127 | 1 | 0 |
| 128 | 5 | 3 |
| 130 | 2 | 8 |
| 131 | 6 | 0 |
| 132 | 2 | 0 |
| 133 | 2 | 0 |
| 134 | 0 | 43 |
| 135 | 2 | 10 |
| 136 | 0 | 0 |
| 137 | 1 | 0 |
| 139 | 1 | 0 |
| 140 | 20 | 8 |
| 141 | 1 | 0 |
| 142 | 10 | 0 |
| 143 | 8 | 0 |
| 144 | 2 | 19 |
| 145 | 4 | 2 |
| 146 | 3 | 0 |
| 147 | 1 | 0 |
| 148 | 4 | 1 |
| 150 | 5 | 0 |
| 152.5 | 27 | 0 |
| 155 | 2 | 0 |
| 157.5 | 11 | 0 |
| 160 | 13 | 0 |
| 162.5 | 0 | 0 |
| 165 | 7 | 0 |
| 170 | 5 | 0 |
| 175 | 3 | 0 |
| 180 | 0 | 0 |
| 185 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $70 | — | — | — | $0.00/$1.50 | 3 | 319.3% |
| $75 | $63.00/$66.90 | 9 | 232.0% | — | — | — |
| $80 | — | — | — | $0.00/$1.50 | 36 | 265.1% |
| $85 | — | — | — | $0.00/$2.60 | 5 | 271.9% |
| $90 | — | — | — | $0.00/$1.70 | 22 | 222.9% |
| $95 | — | — | — | $0.00/$1.75 | 13 | 201.3% |
| $100 | — | — | — | $0.00/$1.50 | 53 | 173.0% |
| $105 | $33.30/$36.60 | 0 | 117.2% | $0.00/$1.50 | 216 | 152.3% |
| $108 | — | — | — | $0.00/$0.85 | 1 | 123.6% |
| $110 | $28.40/$31.90 | 19 | 114.9% | $0.00/$1.70 | 509 | 136.4% |
| $115 | $23.50/$26.60 | 0 | 91.6% | $0.00/$2.70 | 24 | 132.8% |
| $117 | $21.60/$25.00 | 1 | 97.2% | $0.05/$1.75 | 5 | 110.3% |
| $118 | — | — | — | $0.05/$1.20 | 2 | 96.5% |
| $119 | — | — | — | $0.05/$0.85 | 2 | 85.6% |
| $120 | $19.30/$22.10 | 47 | 99.9% | $0.35/$0.85 | 6 | 88.1% |
| $121 | $17.90/$21.10 | 0 | 89.6% | — | — | — |
| $123 | $15.80/$19.50 | 2 | 86.5% | $0.30/$1.70 | 8 | 89.4% |
| $125 | $14.50/$18.30 | 5 | 96.8% | $0.85/$1.80 | 18 | 89.4% |
| $126 | — | — | — | $0.05/$2.30 | 10 | 81.5% |
| $127 | $13.00/$16.20 | 0 | 92.0% | — | — | — |
| $128 | $12.20/$15.40 | 7 | 91.3% | $1.05/$2.90 | 7 | 89.8% |
| $130 Max Pain | $11.00/$14.00 | 35 | 94.2% | $1.90/$2.50 | 19 | 84.5% |
| $131 | $10.40/$12.80 | 10 | 90.8% | — | — | — |
| $132 | $9.70/$12.10 | 3 | 90.4% | — | — | — |
| $133 | $9.00/$11.50 | 1 | 90.5% | — | — | — |
| $134 | — | — | — | $2.80/$5.00 | 8 | 91.0% |
| $135 | $7.50/$11.00 | 35 | 94.1% | $1.85/$6.00 | 8 | 85.5% |
| $136 | — | — | — | $3.20/$6.00 | 2 | 89.4% |
| $137 | $6.70/$9.90 | 1 | 96.7% | — | — | — |
| $139 | $5.90/$7.90 | 27 | 91.5% | — | — | — |
| $140 | $5.50/$7.40 | 64 | 91.9% | $4.90/$7.50 | 5 | 84.9% |
| $141 | $5.10/$7.40 | 1 | 95.6% | — | — | — |
| $142 | $4.50/$6.20 | 6 | 89.0% | — | — | — |
| $143 | $4.00/$6.50 | 1 | 93.4% | — | — | — |
| $144 | $3.70/$6.60 | 1 | 97.5% | $7.00/$9.30 | 16 | 79.7% |
| $145 | $3.70/$4.20 | 540 | 85.5% | $8.40/$9.50 | 1 | 81.9% |
| $146 | $3.40/$4.20 | 4 | 88.3% | $7.80/$11.00 | 1 | 78.6% |
| $147 | $2.80/$5.00 | 3 | 94.6% | — | — | — |
| $148 | $2.60/$5.00 | 8 | 97.7% | $9.70/$12.30 | 2 | 81.5% |
| $150 | $2.10/$3.00 | 104 | 86.6% | — | — | — |
| $152.5 | $1.80/$2.40 | 149 | 88.5% | — | — | — |
| $155 | $1.30/$1.80 | 220 | 86.7% | $14.40/$18.60 | 76 | 80.4% |
| $157.5 | $0.95/$1.85 | 167 | 91.6% | — | — | — |
| $160 | $0.90/$1.50 | 193 | 94.5% | — | — | — |
| $162.5 | $0.35/$2.35 | 10 | 105.4% | — | — | — |
| $165 | $0.40/$1.35 | 24 | 99.4% | — | — | — |
| $170 | $0.00/$1.50 | 32 | 107.8% | — | — | — |
| $175 | $0.10/$1.10 | 38 | 113.5% | — | — | — |
| $180 | —/$2.65 | 4 | 183.0% | — | — | — |
| $185 | $0.00/$1.85 | 3 | 147.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오