$230
0.95
1.6%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 0 | 1 |
| 130 | 0 | 30 |
| 135 | 0 | 2 |
| 145 | 0 | 1 |
| 150 | 0 | 0 |
| 160 | 0 | 4 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 37 |
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| 260 | 0 | 0 |
| 270 | 65 | 0 |
| 280 | 5 | 0 |
| 290 | 9 | 0 |
| 300 | 0 | 0 |
| 310 | 0 | 0 |
| 320 | 0 | 0 |
| 330 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 0 | 1 |
| 130 | 1 | 3 |
| 135 | 0 | 1 |
| 145 | 0 | 1 |
| 150 | 10 | 2 |
| 160 | 0 | 2 |
| 170 | 0 | 15 |
| 175 | 1 | 6 |
| 180 | 2 | 15 |
| 185 | 1 | 10 |
| 190 | 5 | 2 |
| 195 | 81 | 1 |
| 200 | 29 | 8 |
| 210 | 2 | 102 |
| 220 | 2 | 3 |
| 230 | 1 | 1 |
| 240 | 1 | 0 |
| 250 | 2 | 0 |
| 260 | 1 | 0 |
| 270 | 2 | 0 |
| 280 | 2 | 0 |
| 290 | 1 | 0 |
| 300 | 2 | 0 |
| 310 | 0 | 0 |
| 320 | 0 | 0 |
| 330 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | — | — | — | $0.00/$2.15 | 1 | 255.8% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 30 | 235.5% |
| $135 | — | — | — | $0.00/$2.25 | 2 | 218.3% |
| $145 | — | — | — | $0.15/$2.80 | 1 | 193.3% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $160 | — | — | — | $0.00/$1.20 | 4 | 107.9% |
| $170 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $190 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $220 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $230 Max Pain | $0.00/$0.00 | 0 | 50.0% | $25.50/$28.50 | 37 | 0.0% |
| $240 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $250 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $260 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $270 | $0.00/$2.55 | 65 | 216.7% | — | — | — |
| $280 | $0.00/$1.85 | 5 | 218.6% | — | — | — |
| $290 | $0.00/$1.95 | 9 | 235.8% | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $310 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $320 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $330 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오