다우, Dow Inc. (DOW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-07입니다.
$30
1.75
60.4%
±6.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 18 | 0 | 1 |
| 19 | 0 | 2 |
| 20 | 0 | 2 |
| 21 | 0 | 12 |
| 22 | 0 | 21 |
| 23 | 0 | 9 |
| 24 | 30 | 23 |
| 25 | 17 | 85 |
| 25.5 | 3 | 1 |
| 26 | 16 | 1062 |
| 26.5 | 3 | 35 |
| 27 | 19 | 7448 |
| 27.5 | 2 | 180 |
| 28 | 78 | 132 |
| 28.5 | 40 | 71 |
| 29 | 126 | 97 |
| 29.5 | 127 | 161 |
| 30 | 464 | 74 |
| 30.5 | 149 | 9 |
| 31 | 1338 | 128 |
| 31.5 | 204 | 27 |
| 32 | 695 | 125 |
| 32.5 | 500 | 0 |
| 33 | 344 | 2 |
| 33.5 | 156 | 0 |
| 34 | 143 | 8 |
| 34.5 | 41 | 0 |
| 35 | 237 | 6 |
| 36 | 553 | 0 |
| 37 | 131 | 0 |
| 38 | 32 | 1 |
| 40 | 99 | 0 |
| 45 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 18 | 0 | 16 |
| 19 | 10 | 20 |
| 20 | 6 | 8 |
| 21 | 10 | 1 |
| 22 | 0 | 5 |
| 23 | 0 | 30 |
| 24 | 32 | 36 |
| 25 | 64 | 12 |
| 25.5 | 3 | 8 |
| 26 | 34 | 32 |
| 26.5 | 1 | 4 |
| 27 | 2 | 19 |
| 27.5 | 1 | 42 |
| 28 | 3 | 859 |
| 28.5 | 1 | 158 |
| 29 | 16 | 33 |
| 29.5 | 62 | 369 |
| 30 | 101 | 86 |
| 30.5 | 314 | 20 |
| 31 | 730 | 3 |
| 31.5 | 91 | 5 |
| 32 | 225 | 2 |
| 32.5 | 196 | 0 |
| 33 | 156 | 1 |
| 33.5 | 10 | 0 |
| 34 | 12 | 3 |
| 34.5 | 34 | 0 |
| 35 | 2 | 11 |
| 36 | 1 | 4 |
| 37 | 25 | 0 |
| 38 | 1 | 2 |
| 40 | 2 | 0 |
| 45 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $18 | — | — | — | $0.00/$0.20 | 1 | 273.4% |
| $19 | $10.70/$11.05 | 0 | 271.9% | $0.00/$0.06 | 2 | 203.1% |
| $20 | $9.75/$10.20 | 0 | 217.2% | $0.00/$0.14 | 2 | 209.4% |
| $21 | $8.75/$9.95 | 0 | 290.6% | $0.00/$0.09 | 12 | 173.4% |
| $22 | — | — | — | $0.00/$0.05 | 21 | 140.6% |
| $23 | — | — | — | $0.00/$2.13 | 9 | 318.0% |
| $24 | $5.75/$6.20 | 30 | 131.3% | $0.00/$0.01 | 23 | 84.4% |
| $25 | $4.75/$5.45 | 17 | 139.1% | $0.00/$0.02 | 85 | 76.6% |
| $25.5 | $4.10/$5.80 | 3 | 177.7% | $0.00/$0.26 | 1 | 111.7% |
| $26 | $3.70/$4.30 | 16 | 96.9% | $0.00/$0.17 | 1,062 | 91.0% |
| $26.5 | $2.70/$4.70 | 3 | 118.8% | $0.00/$0.04 | 35 | 60.9% |
| $27 | $2.61/$4.20 | 19 | 130.7% | $0.00/$0.19 | 7,448 | 73.4% |
| $27.5 | $2.30/$3.75 | 2 | 129.1% | $0.00/$0.32 | 180 | 74.0% |
| $28 | $1.78/$2.55 | 78 | 77.0% | $0.07/$0.12 | 132 | 53.1% |
| $28.5 | $1.49/$3.40 | 40 | 136.1% | $0.13/$0.20 | 71 | 51.8% |
| $29 | $1.10/$1.35 | 126 | 56.3% | $0.24/$0.32 | 97 | 51.0% |
| $29.5 Max Pain | $0.80/$1.07 | 127 | 58.4% | $0.41/$0.49 | 161 | 50.4% |
| $30 | $0.44/$0.70 | 464 | 60.4% | $0.65/$0.79 | 74 | 53.1% |
| $30.5 | $0.36/$0.44 | 149 | 52.3% | $0.95/$1.05 | 9 | 51.6% |
| $31 | $0.23/$0.28 | 1,338 | 52.5% | $1.30/$1.47 | 128 | 54.5% |
| $31.5 | $0.13/$0.18 | 204 | 52.7% | $1.54/$1.97 | 27 | 51.6% |
| $32 | $0.07/$0.12 | 695 | 53.7% | $1.52/$3.50 | 125 | 90.0% |
| $32.5 | $0.04/$0.07 | 500 | 54.3% | — | — | — |
| $33 | $0.00/$0.05 | 344 | 52.3% | $2.71/$3.45 | 2 | 104.3% |
| $33.5 | $0.00/$0.18 | 156 | 77.0% | — | — | — |
| $34 | $0.00/$0.05 | 143 | 65.6% | $2.72/$4.80 | 8 | 161.3% |
| $34.5 | $0.00/$0.03 | 41 | 65.6% | — | — | — |
| $35 | $0.00/$0.01 | 237 | 62.5% | $4.50/$6.10 | 6 | 118.0% |
| $36 | $0.00/$0.01 | 553 | 71.9% | $5.35/$7.30 | 0 | 137.1% |
| $37 | $0.00/$0.06 | 131 | 101.6% | $6.15/$8.25 | 0 | 123.8% |
| $38 | $0.00/$0.01 | 32 | 87.5% | $7.40/$9.20 | 1 | 159.8% |
| $40 | $0.00/$0.12 | 99 | 146.9% | — | — | — |
| $45 | $0.00/$0.02 | 1 | 153.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
