$320
0.82
53.6%
±9.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 200 | 1 | 10 |
| 210 | 2 | 29 |
| 220 | 0 | 6 |
| 230 | 0 | 7 |
| 240 | 0 | 33 |
| 250 | 2 | 129 |
| 260 | 2 | 182 |
| 270 | 8 | 266 |
| 280 | 5 | 388 |
| 290 | 9 | 380 |
| 300 | 50 | 509 |
| 310 | 50 | 117 |
| 320 | 163 | 50 |
| 330 | 312 | 43 |
| 340 | 83 | 22 |
| 350 | 321 | 13 |
| 360 | 106 | 0 |
| 370 | 78 | 2 |
| 380 | 716 | 0 |
| 390 | 202 | 0 |
| 400 | 110 | 0 |
| 410 | 41 | 0 |
| 420 | 8 | 0 |
| 440 | 43 | 0 |
| 460 | 2 | 0 |
| 470 | 114 | 0 |
| 480 | 233 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 200 | 0 | 1 |
| 210 | 0 | 3 |
| 220 | 1 | 2 |
| 230 | 0 | 1 |
| 240 | 0 | 2 |
| 250 | 1 | 2 |
| 260 | 2 | 1 |
| 270 | 6 | 3 |
| 280 | 1 | 1 |
| 290 | 1 | 6 |
| 300 | 1 | 1 |
| 310 | 1 | 15 |
| 320 | 4 | 1 |
| 330 | 9 | 3 |
| 340 | 1 | 2 |
| 350 | 1 | 8 |
| 360 | 1 | 1 |
| 370 | 1 | 4 |
| 380 | 9 | 1 |
| 390 | 3 | 2 |
| 400 | 2 | 0 |
| 410 | 1 | 0 |
| 420 | 5 | 4 |
| 440 | 30 | 0 |
| 460 | 1 | 0 |
| 470 | 0 | 0 |
| 480 | 170 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $200 | $95.30/$100.00 | 1 | 77.3% | $0.00/$0.60 | 10 | 100.4% |
| $210 | $85.40/$90.80 | 2 | 96.5% | $0.00/$1.75 | 29 | 107.3% |
| $220 | $75.90/$79.30 | 0 | 109.5% | $0.00/$2.00 | 6 | 97.8% |
| $230 | — | — | — | $0.00/$4.90 | 7 | 106.2% |
| $240 | — | — | — | $0.00/$4.90 | 33 | 92.6% |
| $250 | $46.20/$51.10 | 2 | 63.1% | $0.45/$1.20 | 129 | 60.0% |
| $260 | $36.90/$42.30 | 2 | 61.9% | $0.85/$2.70 | 182 | 59.9% |
| $270 | $28.50/$32.50 | 8 | 56.0% | $1.95/$3.40 | 266 | 54.4% |
| $280 | $18.40/$24.90 | 5 | 66.3% | $3.10/$6.10 | 388 | 52.0% |
| $290 | $12.00/$20.00 | 9 | 53.4% | $6.80/$12.00 | 380 | 58.1% |
| $300 | $8.80/$10.90 | 50 | 53.6% | $8.30/$17.00 | 509 | 50.8% |
| $310 | $5.00/$9.00 | 50 | 53.4% | $15.70/$21.00 | 117 | 61.0% |
| $320 Max Pain | $1.05/$4.80 | 163 | 56.2% | $22.80/$28.20 | 50 | 61.6% |
| $330 | $1.80/$4.50 | 312 | 57.8% | $32.50/$37.10 | 43 | 52.7% |
| $340 | $0.60/$1.80 | 83 | 51.4% | $40.30/$45.80 | 22 | 69.8% |
| $350 | $0.10/$1.30 | 321 | 52.8% | $49.80/$56.50 | 13 | 53.8% |
| $360 | $0.05/$0.75 | 106 | 54.0% | $59.90/$65.10 | 0 | 82.4% |
| $370 | $0.00/$0.65 | 78 | 58.2% | $69.70/$76.30 | 2 | 64.9% |
| $380 | $0.00/$0.10 | 716 | 50.2% | $81.00/$85.10 | 0 | 72.3% |
| $390 | $0.00/$0.05 | 202 | 51.2% | $90.40/$95.10 | 0 | 70.9% |
| $400 | $0.00/$0.05 | 110 | 55.5% | $98.50/$105.10 | 0 | 112.5% |
| $410 | $0.00/$4.90 | 41 | 116.3% | — | — | — |
| $420 | $0.00/$2.00 | 8 | 102.1% | $119.50/$125.40 | 0 | 69.9% |
| $440 | $0.00/$4.90 | 43 | 134.6% | — | — | — |
| $460 | $0.00/$4.90 | 2 | 145.8% | — | — | — |
| $470 | $0.00/$4.90 | 114 | 151.1% | — | — | — |
| $480 | $0.00/$0.05 | 233 | 85.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
