도미노피자, Domino's Pizza, Inc. (DPZ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$310
1.71
37.1%
±8.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 200 | 0 | 4 |
| 210 | 0 | 5 |
| 220 | 0 | 1 |
| 230 | 0 | 9 |
| 240 | 0 | 29 |
| 250 | 0 | 214 |
| 260 | 1 | 262 |
| 270 | 1 | 292 |
| 280 | 18 | 1774 |
| 290 | 59 | 315 |
| 300 | 135 | 374 |
| 310 | 237 | 335 |
| 320 | 235 | 269 |
| 330 | 327 | 45 |
| 340 | 403 | 0 |
| 350 | 260 | 4 |
| 360 | 114 | 0 |
| 370 | 102 | 1 |
| 380 | 86 | 1 |
| 390 | 38 | 0 |
| 400 | 241 | 7 |
| 410 | 5 | 0 |
| 420 | 15 | 1 |
| 430 | 10 | 0 |
| 440 | 11 | 0 |
| 470 | 2 | 0 |
| 480 | 1 | 0 |
| 490 | 1 | 0 |
| 500 | 3 | 0 |
| 510 | 1 | 0 |
| 540 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 200 | 0 | 1 |
| 210 | 0 | 4 |
| 220 | 0 | 1 |
| 230 | 0 | 1 |
| 240 | 0 | 12 |
| 250 | 0 | 15 |
| 260 | 2 | 2 |
| 270 | 1 | 3 |
| 280 | 1 | 13 |
| 290 | 1 | 2 |
| 300 | 1 | 13 |
| 310 | 6 | 10 |
| 320 | 2 | 6 |
| 330 | 141 | 3 |
| 340 | 32 | 1 |
| 350 | 1 | 3 |
| 360 | 1 | 1 |
| 370 | 1 | 3 |
| 380 | 1 | 1 |
| 390 | 4 | 1 |
| 400 | 1 | 5 |
| 410 | 1 | 1 |
| 420 | 9 | 3 |
| 430 | 0 | 0 |
| 440 | 1 | 0 |
| 470 | 2 | 0 |
| 480 | 0 | 0 |
| 490 | 0 | 0 |
| 500 | 1 | 0 |
| 510 | 0 | 0 |
| 540 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $200 | — | — | — | $0.00/$4.80 | 4 | 124.7% |
| $210 | — | — | — | $0.00/$4.80 | 5 | 112.1% |
| $220 | — | — | — | $0.00/$4.80 | 1 | 99.9% |
| $230 | — | — | — | $0.00/$4.80 | 9 | 88.0% |
| $240 | — | — | — | $0.00/$0.90 | 29 | 52.3% |
| $250 | — | — | — | $0.25/$1.00 | 214 | 51.6% |
| $260 | $60.10/$65.60 | 1 | 175.2% | $0.60/$0.75 | 262 | 39.1% |
| $270 | $23.80/$30.10 | 1 | 55.0% | $0.85/$1.40 | 292 | 35.5% |
| $280 | $15.80/$20.00 | 18 | 41.1% | $1.85/$6.00 | 1,774 | 48.0% |
| $290 | $10.70/$12.70 | 59 | 37.4% | $4.30/$6.50 | 315 | 34.7% |
| $300 | $5.80/$7.70 | 135 | 37.1% | $9.50/$12.40 | 374 | 37.9% |
| $310 Max Pain | $2.90/$3.50 | 237 | 33.4% | $15.30/$21.00 | 335 | 46.4% |
| $320 | $0.95/$1.80 | 235 | 34.4% | $22.00/$29.00 | 269 | 48.9% |
| $330 | $0.60/$1.00 | 327 | 36.4% | $30.70/$39.40 | 45 | 60.8% |
| $340 | $0.25/$0.95 | 403 | 43.0% | $41.10/$49.30 | 0 | 69.4% |
| $350 | $0.15/$1.35 | 260 | 53.7% | $51.90/$59.00 | 4 | 76.1% |
| $360 | $0.00/$0.50 | 114 | 49.2% | $61.10/$67.70 | 0 | 75.5% |
| $370 | $0.00/$4.80 | 102 | 76.3% | $70.50/$79.00 | 1 | 91.3% |
| $380 | $0.00/$0.90 | 86 | 58.8% | $81.10/$89.20 | 1 | 62.6% |
| $390 | $0.00/$4.80 | 38 | 88.7% | $91.10/$99.00 | 0 | 65.9% |
| $400 | $0.00/$1.70 | 241 | 76.2% | $83.70/$92.00 | 7 | 0.0% |
| $410 | $0.00/$4.80 | 5 | 100.1% | $84.60/$93.30 | 0 | 0.0% |
| $420 | $0.00/$2.75 | 15 | 93.8% | $121.10/$129.20 | 1 | 82.0% |
| $430 | $0.00/$4.80 | 10 | 110.6% | $130.50/$139.00 | 0 | 75.1% |
| $440 | $0.00/$4.80 | 11 | 115.6% | — | — | — |
| $470 | $0.00/$4.80 | 2 | 129.6% | — | — | — |
| $480 | $0.00/$4.80 | 1 | 133.9% | — | — | — |
| $490 | $0.00/$4.80 | 1 | 138.2% | — | — | — |
| $500 | $0.00/$4.80 | 3 | 142.3% | — | — | — |
| $510 | $0.00/$4.80 | 1 | 146.3% | — | — | — |
| $540 | $0.00/$4.80 | 1 | 157.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
