$210
0.60
35.4%
±7.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 0 | 2 |
| 130 | 0 | 15 |
| 140 | 0 | 5 |
| 145 | 0 | 0 |
| 150 | 0 | 59 |
| 155 | 0 | 10 |
| 160 | 0 | 272 |
| 165 | 0 | 404 |
| 170 | 0 | 63 |
| 175 | 0 | 188 |
| 180 | 0 | 339 |
| 185 | 0 | 366 |
| 190 | 9 | 454 |
| 195 | 21 | 479 |
| 200 | 170 | 431 |
| 210 | 549 | 302 |
| 220 | 880 | 23 |
| 230 | 1647 | 23 |
| 240 | 1416 | 0 |
| 250 | 832 | 3 |
| 260 | 170 | 3 |
| 270 | 34 | 1 |
| 280 | 4 | 0 |
| 290 | 1 | 0 |
| 300 | 0 | 1 |
| 320 | 1 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 0 | 0 |
| 130 | 0 | 5 |
| 140 | 0 | 0 |
| 145 | 0 | 1 |
| 150 | 0 | 1 |
| 155 | 0 | 2 |
| 160 | 0 | 45 |
| 165 | 0 | 2 |
| 170 | 0 | 6 |
| 175 | 0 | 10 |
| 180 | 0 | 3 |
| 185 | 0 | 13 |
| 190 | 4 | 10 |
| 195 | 14 | 2 |
| 200 | 14 | 3 |
| 210 | 9 | 7 |
| 220 | 24 | 9 |
| 230 | 3 | 21 |
| 240 | 3 | 0 |
| 250 | 3 | 0 |
| 260 | 1 | 0 |
| 270 | 33 | 1 |
| 280 | 2 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 0 |
| 320 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | — | — | — | $0.00/$0.75 | 2 | 107.3% |
| $130 | — | — | — | $0.00/$2.15 | 15 | 121.2% |
| $140 | — | — | — | $0.00/$0.35 | 5 | 73.6% |
| $145 | — | — | — | $0.00/$0.95 | 0 | 79.1% |
| $150 | — | — | — | $0.00/$0.10 | 59 | 50.6% |
| $155 | — | — | — | $0.00/$0.10 | 10 | 49.2% |
| $160 | — | — | — | $0.00/$0.05 | 272 | 39.5% |
| $165 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.65 | 404 | 53.0% |
| $170 | — | — | — | $0.00/$0.95 | 63 | 50.1% |
| $175 | — | — | — | $0.20/$0.90 | 188 | 41.5% |
| $180 | — | — | — | $0.55/$1.35 | 339 | 38.3% |
| $185 | — | — | — | $1.25/$3.20 | 366 | 43.7% |
| $190 | $7.10/$8.60 | 9 | 34.3% | $2.45/$4.40 | 454 | 40.1% |
| $195 | $3.90/$6.00 | 21 | 35.4% | $4.60/$5.70 | 479 | 34.3% |
| $200 | $1.75/$3.00 | 170 | 29.8% | $7.10/$9.10 | 431 | 37.4% |
| $210 Max Pain | $0.00/$1.90 | 549 | 39.9% | $15.10/$18.10 | 302 | 50.0% |
| $220 | $0.10/$0.40 | 880 | 35.5% | $24.30/$26.90 | 23 | 55.1% |
| $230 | $0.00/$0.05 | 1,647 | 32.7% | $34.30/$37.00 | 23 | 52.1% |
| $240 | $0.00/$0.15 | 1,416 | 46.3% | — | — | — |
| $250 | $0.00/$0.10 | 832 | 50.9% | $54.20/$56.50 | 3 | 64.6% |
| $260 | $0.00/$0.05 | 170 | 52.9% | $64.20/$66.90 | 3 | 77.5% |
| $270 | $0.00/$0.10 | 34 | 59.0% | $74.20/$76.90 | 1 | 85.4% |
| $280 | $0.00/$2.15 | 4 | 101.9% | — | — | — |
| $290 | $0.00/$2.15 | 1 | 109.4% | — | — | — |
| $300 | — | — | — | $104.60/$107.20 | 1 | 115.1% |
| $320 | $0.00/$0.95 | 1 | 113.0% | $124.20/$126.50 | 1 | 112.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
