다든 레스토랑, Darden Restaurants, Inc. (DRI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$210
1.26
29.3%
±5.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 2 | 4 |
| 110 | 0 | 6 |
| 115 | 0 | 2 |
| 120 | 1 | 0 |
| 125 | 0 | 1 |
| 130 | 0 | 7 |
| 135 | 5 | 5 |
| 140 | 0 | 33 |
| 145 | 0 | 10 |
| 150 | 0 | 72 |
| 155 | 11 | 14 |
| 160 | 0 | 15 |
| 165 | 0 | 28 |
| 170 | 0 | 358 |
| 175 | 0 | 655 |
| 180 | 5 | 634 |
| 185 | 4 | 379 |
| 190 | 57 | 425 |
| 195 | 47 | 460 |
| 200 | 163 | 718 |
| 210 | 616 | 714 |
| 220 | 683 | 167 |
| 230 | 976 | 14 |
| 240 | 549 | 0 |
| 250 | 525 | 22 |
| 260 | 114 | 27 |
| 270 | 37 | 0 |
| 290 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 1 |
| 110 | 0 | 1 |
| 115 | 0 | 1 |
| 120 | 0 | 0 |
| 125 | 0 | 1 |
| 130 | 0 | 1 |
| 135 | 0 | 4 |
| 140 | 0 | 3 |
| 145 | 0 | 5 |
| 150 | 0 | 10 |
| 155 | 10 | 10 |
| 160 | 0 | 3 |
| 165 | 0 | 1 |
| 170 | 0 | 15 |
| 175 | 0 | 12 |
| 180 | 1 | 1 |
| 185 | 5 | 11 |
| 190 | 6 | 29 |
| 195 | 6 | 10 |
| 200 | 9 | 15 |
| 210 | 9 | 4 |
| 220 | 48 | 10 |
| 230 | 15 | 0 |
| 240 | 17 | 20 |
| 250 | 10 | 22 |
| 260 | 1 | 27 |
| 270 | 0 | 0 |
| 290 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | $97.70/$100.90 | 2 | 218.2% | $0.00/$0.10 | 4 | 129.7% |
| $110 | — | — | — | $0.00/$0.10 | 6 | 121.1% |
| $115 | — | — | — | $0.00/$0.10 | 2 | 112.9% |
| $120 | $82.70/$85.80 | 1 | 177.7% | — | — | — |
| $125 | — | — | — | $0.00/$0.10 | 1 | 97.7% |
| $130 | — | — | — | $0.00/$0.10 | 7 | 90.6% |
| $135 | $77.30/$80.80 | 5 | 260.0% | $0.00/$0.10 | 5 | 83.6% |
| $140 | — | — | — | $0.00/$0.10 | 33 | 77.0% |
| $145 | — | — | — | $0.00/$0.10 | 10 | 70.5% |
| $150 | — | — | — | $0.00/$2.15 | 72 | 105.7% |
| $155 | $47.80/$50.90 | 11 | 54.7% | $0.00/$2.20 | 14 | 97.1% |
| $160 | — | — | — | $0.00/$0.60 | 15 | 67.5% |
| $165 | — | — | — | $0.00/$0.70 | 28 | 62.0% |
| $170 | — | — | — | $0.00/$0.75 | 358 | 55.4% |
| $175 | $28.40/$30.30 | 0 | 60.1% | $0.10/$1.50 | 655 | 57.1% |
| $180 | $23.00/$25.30 | 5 | 51.7% | $0.25/$0.65 | 634 | 46.5% |
| $185 | $18.50/$20.70 | 4 | 48.2% | $0.00/$0.70 | 379 | 39.4% |
| $190 | $13.70/$16.00 | 57 | 42.0% | $0.65/$2.00 | 425 | 45.0% |
| $195 | $9.40/$11.90 | 47 | 39.4% | $1.30/$2.25 | 460 | 36.9% |
| $200 | $5.40/$7.10 | 163 | 29.3% | $2.55/$5.00 | 718 | 44.0% |
| $210 Max Pain | $0.85/$3.80 | 616 | 38.5% | $8.00/$10.10 | 714 | 42.6% |
| $220 | $0.00/$0.60 | 683 | 29.7% | $16.90/$18.10 | 167 | 47.7% |
| $230 | $0.00/$0.55 | 976 | 41.2% | $25.70/$28.30 | 14 | 51.8% |
| $240 | $0.00/$0.40 | 549 | 48.7% | $36.30/$38.20 | 0 | 67.4% |
| $250 | $0.00/$0.10 | 525 | 46.8% | $45.60/$48.10 | 22 | 73.3% |
| $260 | $0.00/$0.65 | 114 | 64.8% | $56.20/$58.10 | 27 | 88.2% |
| $270 | $0.00/$0.10 | 37 | 56.6% | — | — | — |
| $290 | $0.00/$1.00 | 1 | 94.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
