$29
0.11
85.6%
±15.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 27 | 0 | 2 |
| 28 | 82 | 3 |
| 29 | 100 | 2 |
| 30 | 60 | 0 |
| 31 | 28 | 1 |
| 32 | 3 | 16 |
| 33 | 234 | 32 |
| 34 | 207 | 0 |
| 35 | 272 | 57 |
| 36 | 94 | 3 |
| 37 | 253 | 23 |
| 38 | 32 | 1 |
| 39 | 78 | 15 |
| 40 | 32 | 5 |
| 41 | 11 | 0 |
| 44 | 20 | 0 |
| 45 | 2 | 0 |
| 50 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 27 | 0 | 5 |
| 28 | 2 | 0 |
| 29 | 100 | 5 |
| 30 | 0 | 0 |
| 31 | 2 | 1 |
| 32 | 2 | 2 |
| 33 | 29 | 5 |
| 34 | 5 | 0 |
| 35 | 1 | 5 |
| 36 | 1 | 1 |
| 37 | 5 | 10 |
| 38 | 19 | 0 |
| 39 | 1 | 5 |
| 40 | 2 | 5 |
| 41 | 5 | 0 |
| 44 | 1 | 0 |
| 45 | 0 | 0 |
| 50 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $27 | — | — | — | $0.00/$0.75 | 2 | 117.2% |
| $28 | $7.00/$8.90 | 82 | 127.7% | $0.00/$0.75 | 3 | 105.1% |
| $29 Max Pain | $6.10/$7.90 | 100 | 117.4% | $0.00/$0.75 | 2 | 93.2% |
| $30 | $4.80/$6.40 | 60 | 78.1% | — | — | — |
| $31 | $3.40/$5.90 | 28 | 70.0% | $0.00/$0.85 | 1 | 72.9% |
| $32 | $3.20/$5.10 | 3 | 84.2% | $0.30/$0.80 | 16 | 67.7% |
| $33 | $2.40/$4.40 | 234 | 80.7% | $0.35/$1.70 | 32 | 76.1% |
| $34 | $2.00/$3.80 | 207 | 84.8% | — | — | — |
| $35 | $1.60/$3.20 | 272 | 85.6% | $1.35/$2.75 | 57 | 82.6% |
| $36 | $1.25/$2.10 | 94 | 75.3% | $1.50/$2.80 | 3 | 65.7% |
| $37 | $0.90/$1.80 | 253 | 77.3% | $1.70/$3.50 | 23 | 58.4% |
| $38 | $0.60/$1.35 | 32 | 74.7% | $2.40/$4.20 | 1 | 57.0% |
| $39 | $0.35/$0.95 | 78 | 71.0% | $4.00/$4.70 | 15 | 69.5% |
| $40 | $0.15/$1.00 | 32 | 76.7% | $3.90/$5.50 | 5 | 86.3% |
| $41 | $0.00/$1.50 | 11 | 94.4% | — | — | — |
| $44 | $0.00/$0.35 | 20 | 78.7% | — | — | — |
| $45 | $0.00/$0.75 | 2 | 102.1% | — | — | — |
| $50 | $0.00/$0.45 | 5 | 117.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
