$39
0.30
47.0%
±9.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 61 | 1 |
| 30 | 0 | 41 |
| 31 | 2 | 1 |
| 32 | 0 | 8 |
| 33 | 0 | 25 |
| 34 | 10 | 25 |
| 35 | 14 | 212 |
| 36 | 22 | 30 |
| 37 | 31 | 37 |
| 38 | 109 | 142 |
| 39 | 28 | 16 |
| 40 | 53 | 35 |
| 41 | 196 | 21 |
| 42 | 5 | 4 |
| 43 | 7 | 54 |
| 44 | 26 | 0 |
| 45 | 120 | 0 |
| 46 | 68 | 16 |
| 47 | 43 | 21 |
| 48 | 0 | 0 |
| 49 | 12 | 1 |
| 50 | 218 | 21 |
| 55 | 0 | 12 |
| 60 | 1566 | 88 |
| 65 | 80 | 0 |
| 70 | 13 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 1 | 0 |
| 30 | 1 | 8 |
| 31 | 1 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 1 |
| 34 | 1 | 3 |
| 35 | 1 | 3 |
| 36 | 3 | 1 |
| 37 | 13 | 2 |
| 38 | 5 | 1 |
| 39 | 10 | 2 |
| 40 | 30 | 10 |
| 41 | 8 | 1 |
| 42 | 6 | 4 |
| 43 | 1 | 1 |
| 44 | 6 | 1 |
| 45 | 2 | 10 |
| 46 | 3 | 5 |
| 47 | 1 | 1 |
| 48 | 1 | 0 |
| 49 | 2 | 0 |
| 50 | 5 | 30 |
| 55 | 1 | 2 |
| 60 | 2 | 2 |
| 65 | 4 | 2 |
| 70 | 10 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $10.70/$13.00 | 61 | 86.7% | $0.00/$0.65 | 1 | 130.1% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.65 | 41 | 79.6% |
| $31 | $4.90/$6.40 | 2 | 85.5% | $0.00/$0.45 | 1 | 62.9% |
| $32 | — | — | — | $0.00/$0.50 | 8 | 55.9% |
| $33 | $0.00/$0.00 | 0 | 0.0% | $0.05/$0.45 | 25 | 57.5% |
| $34 | $2.40/$3.60 | 10 | 61.3% | $0.05/$0.75 | 25 | 59.8% |
| $35 | $1.80/$2.70 | 14 | 53.0% | $0.20/$0.55 | 212 | 40.5% |
| $36 | $1.15/$1.90 | 22 | 46.6% | $0.50/$0.90 | 30 | 40.3% |
| $37 | $0.60/$1.40 | 31 | 47.0% | $1.00/$1.40 | 37 | 41.0% |
| $38 | $0.15/$0.95 | 109 | 45.6% | $1.50/$2.30 | 142 | 50.9% |
| $39 Max Pain | $0.35/$0.55 | 28 | 42.2% | $2.25/$3.30 | 16 | 61.9% |
| $40 | $0.20/$0.30 | 53 | 40.2% | $3.10/$4.10 | 35 | 64.7% |
| $41 | $0.10/$0.25 | 196 | 44.8% | $3.80/$4.80 | 21 | 61.7% |
| $42 | $0.00/$0.50 | 5 | 51.4% | $4.90/$6.30 | 4 | 60.1% |
| $43 | $0.00/$0.60 | 7 | 60.7% | $4.50/$5.10 | 54 | 0.0% |
| $44 | $0.00/$0.65 | 26 | 68.3% | $0.00/$8.20 | 0 | 100.7% |
| $45 | $0.00/$0.65 | 120 | 74.1% | $0.00/$0.00 | 0 | 0.0% |
| $46 | $0.00/$0.65 | 68 | 79.7% | $6.10/$7.60 | 16 | 0.0% |
| $47 | $0.00/$0.60 | 43 | 83.4% | $6.20/$8.20 | 21 | 0.0% |
| $48 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $49 | $0.05/$0.70 | 12 | 98.7% | $7.70/$9.90 | 1 | 0.0% |
| $50 | $0.00/$0.60 | 218 | 98.2% | $9.60/$11.90 | 21 | 0.0% |
| $55 | $0.00/$0.00 | 0 | 50.0% | $9.60/$12.00 | 12 | 0.0% |
| $60 | $0.00/$0.05 | 1,566 | 93.8% | $16.90/$19.20 | 88 | 0.0% |
| $65 | $0.00/$0.60 | 80 | 155.5% | $17.10/$20.20 | 0 | 0.0% |
| $70 | $0.00/$0.60 | 13 | 170.5% | $20.60/$23.50 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
