$41
0.35
47.3%
±12.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 61 | 1 |
| 30 | 0 | 41 |
| 31 | 2 | 1 |
| 32 | 0 | 8 |
| 33 | 0 | 23 |
| 34 | 11 | 23 |
| 35 | 14 | 213 |
| 36 | 13 | 24 |
| 37 | 28 | 34 |
| 38 | 28 | 141 |
| 39 | 13 | 16 |
| 40 | 49 | 45 |
| 41 | 197 | 20 |
| 42 | 7 | 4 |
| 43 | 6 | 54 |
| 44 | 30 | 108 |
| 45 | 120 | 13 |
| 46 | 68 | 16 |
| 47 | 43 | 21 |
| 48 | 12 | 0 |
| 49 | 12 | 1 |
| 50 | 223 | 21 |
| 55 | 89 | 12 |
| 60 | 1566 | 88 |
| 65 | 74 | 0 |
| 70 | 13 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 1 | 0 |
| 30 | 1 | 8 |
| 31 | 1 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 1 |
| 34 | 2 | 1 |
| 35 | 1 | 21 |
| 36 | 1 | 1 |
| 37 | 4 | 11 |
| 38 | 77 | 2 |
| 39 | 2 | 2 |
| 40 | 8 | 10 |
| 41 | 3 | 9 |
| 42 | 1 | 4 |
| 43 | 3 | 1 |
| 44 | 3 | 1 |
| 45 | 2 | 10 |
| 46 | 3 | 5 |
| 47 | 1 | 1 |
| 48 | 1 | 0 |
| 49 | 2 | 0 |
| 50 | 3 | 30 |
| 55 | 1 | 2 |
| 60 | 2 | 2 |
| 65 | 6 | 2 |
| 70 | 10 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $10.70/$13.00 | 61 | 136.2% | $0.00/$0.70 | 1 | 107.0% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.55 | 41 | 62.3% |
| $31 | $5.50/$7.30 | 2 | 51.1% | $0.00/$0.45 | 1 | 52.1% |
| $32 | — | — | — | $0.05/$0.40 | 8 | 53.9% |
| $33 | $0.00/$0.00 | 0 | 0.0% | $0.05/$0.80 | 23 | 61.0% |
| $34 | $2.95/$4.50 | 11 | 67.4% | $0.05/$1.00 | 23 | 58.2% |
| $35 | $2.20/$3.70 | 14 | 62.7% | $0.60/$1.05 | 213 | 49.9% |
| $36 | $1.55/$2.85 | 13 | 55.6% | $0.45/$1.65 | 24 | 55.3% |
| $37 | $1.15/$2.00 | 28 | 47.3% | $0.85/$2.05 | 34 | 53.3% |
| $38 | $0.60/$1.85 | 28 | 54.7% | $1.30/$2.20 | 141 | 43.3% |
| $39 | $0.25/$1.05 | 13 | 43.9% | $2.00/$3.40 | 16 | 57.8% |
| $40 | $0.15/$0.90 | 49 | 47.8% | $2.55/$4.10 | 45 | 58.4% |
| $41 Max Pain | $0.30/$0.55 | 197 | 44.1% | $3.30/$5.00 | 20 | 63.2% |
| $42 | $0.05/$0.70 | 7 | 55.2% | $4.20/$5.90 | 4 | 67.2% |
| $43 | $0.10/$0.25 | 6 | 43.5% | $4.50/$5.10 | 54 | 0.0% |
| $44 | $0.00/$0.60 | 30 | 50.7% | $5.90/$8.00 | 108 | 82.6% |
| $45 | $0.10/$0.15 | 120 | 46.6% | $6.70/$9.10 | 13 | 91.4% |
| $46 | $0.00/$0.65 | 68 | 61.0% | $6.10/$7.60 | 16 | 0.0% |
| $47 | $0.00/$0.70 | 43 | 66.6% | $6.20/$8.20 | 21 | 0.0% |
| $48 | $0.00/$0.70 | 12 | 70.8% | — | — | — |
| $49 | $0.05/$0.70 | 12 | 76.2% | $7.70/$9.90 | 1 | 0.0% |
| $50 | $0.00/$0.05 | 223 | 53.9% | $9.60/$11.90 | 21 | 0.0% |
| $55 | $0.00/$0.60 | 89 | 93.1% | $9.60/$12.00 | 12 | 0.0% |
| $60 | $0.00/$0.25 | 1,566 | 91.8% | $16.90/$19.20 | 88 | 0.0% |
| $65 | $0.00/$0.35 | 74 | 110.0% | $17.10/$20.20 | 0 | 0.0% |
| $70 | $0.00/$0.60 | 13 | 133.4% | $20.60/$23.50 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
