$55
1.27
45.3%
±10.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 1 |
| 37.5 | 3 | 0 |
| 40 | 0 | 1 |
| 42.5 | 90 | 2 |
| 45 | 106 | 3650 |
| 47.5 | 4 | 391 |
| 50 | 67 | 4215 |
| 52.5 | 67 | 56 |
| 55 | 725 | 116 |
| 57.5 | 191 | 325 |
| 60 | 1337 | 34 |
| 62.5 | 1984 | 35 |
| 65 | 399 | 0 |
| 70 | 1981 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 0 |
| 37.5 | 1 | 0 |
| 40 | 0 | 0 |
| 42.5 | 0 | 2 |
| 45 | 1 | 1 |
| 47.5 | 2 | 1 |
| 50 | 8 | 2 |
| 52.5 | 3 | 1 |
| 55 | 9 | 15 |
| 57.5 | 4 | 1 |
| 60 | 34 | 13 |
| 62.5 | 2 | 25 |
| 65 | 52 | 0 |
| 70 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | $0.00/$0.35 | 1 | 120.7% |
| $37.5 | $17.80/$21.80 | 3 | 195.4% | — | — | — |
| $40 | — | — | — | $0.00/$0.40 | 1 | 94.7% |
| $42.5 | $12.90/$15.70 | 90 | 112.3% | $0.00/$1.00 | 2 | 100.7% |
| $45 | $11.10/$12.70 | 106 | 71.3% | $0.00/$1.75 | 3,650 | 101.4% |
| $47.5 | $8.70/$10.90 | 4 | 87.3% | $0.00/$0.75 | 391 | 65.5% |
| $50 | $6.30/$8.10 | 67 | 61.6% | $0.15/$0.60 | 4,215 | 51.9% |
| $52.5 | $4.10/$5.70 | 67 | 49.3% | $0.45/$0.80 | 56 | 51.0% |
| $55 Max Pain | $3.40/$3.90 | 725 | 48.4% | $1.00/$1.15 | 116 | 42.2% |
| $57.5 | $1.90/$2.35 | 191 | 45.3% | $2.00/$2.50 | 325 | 47.4% |
| $60 | $1.05/$1.30 | 1,337 | 44.1% | $3.60/$4.10 | 34 | 49.4% |
| $62.5 | $0.55/$0.80 | 1,984 | 47.2% | $5.40/$6.20 | 35 | 55.7% |
| $65 | $0.30/$0.60 | 399 | 53.2% | — | — | — |
| $70 | $0.00/$0.40 | 1,981 | 55.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
