DTE 에너지 컴퍼니, DTE Energy Company (DTE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$145
0.23
22.2%
±5.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 0 | 0 |
| 100 | 0 | 3 |
| 105 | 0 | 0 |
| 110 | 0 | 90 |
| 115 | 0 | 7 |
| 120 | 3 | 18 |
| 125 | 3 | 24 |
| 130 | 0 | 11 |
| 135 | 2 | 47 |
| 140 | 94 | 51 |
| 145 | 929 | 252 |
| 150 | 362 | 26 |
| 155 | 484 | 1 |
| 160 | 255 | 2 |
| 165 | 39 | 0 |
| 170 | 126 | 0 |
| 175 | 4 | 0 |
| 180 | 4 | 0 |
| 185 | 1 | 0 |
| 190 | 4 | 0 |
| 195 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 24 | 0 |
| 100 | 2 | 2 |
| 105 | 0 | 1 |
| 110 | 0 | 3 |
| 115 | 2 | 1 |
| 120 | 3 | 1 |
| 125 | 3 | 1 |
| 130 | 10 | 1 |
| 135 | 1 | 1 |
| 140 | 6 | 10 |
| 145 | 2 | 189 |
| 150 | 14 | 9 |
| 155 | 26 | 4 |
| 160 | 10 | 1 |
| 165 | 2 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| 180 | 1 | 0 |
| 185 | 0 | 0 |
| 190 | 1 | 0 |
| 195 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | $67.60/$71.80 | 0 | 129.5% | — | — | — |
| $100 | $45.60/$49.70 | 0 | 0.0% | $0.00/$2.25 | 3 | 129.1% |
| $105 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $110 | — | — | — | $0.00/$0.60 | 90 | 80.4% |
| $115 | $37.70/$41.70 | 0 | 70.0% | $0.00/$0.95 | 7 | 77.8% |
| $120 | $33.20/$35.90 | 3 | 53.6% | $0.00/$1.75 | 18 | 78.5% |
| $125 | $27.80/$30.90 | 3 | 78.8% | $0.00/$0.25 | 24 | 52.1% |
| $130 | $22.70/$26.00 | 0 | 69.3% | $0.00/$2.20 | 11 | 62.3% |
| $135 | $18.00/$20.60 | 2 | 53.0% | $0.00/$0.35 | 47 | 38.6% |
| $140 | $13.80/$15.40 | 94 | 40.0% | $0.00/$0.80 | 51 | 37.7% |
| $145 Max Pain | $9.00/$10.70 | 929 | 33.0% | $0.00/$1.10 | 252 | 31.2% |
| $150 | $4.80/$6.70 | 362 | 29.7% | $0.55/$3.30 | 26 | 37.7% |
| $155 | $2.00/$2.85 | 484 | 22.2% | $1.85/$3.40 | 1 | 22.1% |
| $160 | $0.40/$1.10 | 255 | 21.9% | $5.50/$8.00 | 2 | 32.9% |
| $165 | $0.10/$0.40 | 39 | 22.8% | — | — | — |
| $170 | $0.00/$1.15 | 126 | 40.4% | — | — | — |
| $175 | $0.45/$2.65 | 4 | 53.0% | — | — | — |
| $180 | $0.00/$2.15 | 4 | 54.3% | — | — | — |
| $185 | $0.00/$2.15 | 1 | 61.0% | — | — | — |
| $190 | $0.00/$0.30 | 4 | 51.1% | — | — | — |
| $195 | $0.00/$2.15 | 1 | 73.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
