듀크에너지, Duke Energy Corp. (DUK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$125
0.45
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 1 |
| 90 | 1 | 6 |
| 95 | 0 | 137 |
| 100 | 1 | 72 |
| 105 | 27 | 153 |
| 110 | 15 | 281 |
| 115 | 48 | 1095 |
| 120 | 307 | 4214 |
| 125 | 1844 | 1191 |
| 130 | 8392 | 263 |
| 135 | 2481 | 1 |
| 140 | 825 | 0 |
| 145 | 2466 | 0 |
| 150 | 197 | 0 |
| 155 | 18 | 0 |
| 160 | 10 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 2 |
| 90 | 0 | 3 |
| 95 | 0 | 1 |
| 100 | 1 | 2 |
| 105 | 20 | 30 |
| 110 | 1 | 52 |
| 115 | 1 | 4 |
| 120 | 12 | 12 |
| 125 | 18 | 177 |
| 130 | 125 | 5 |
| 135 | 88 | 1 |
| 140 | 22 | 3 |
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| 155 | 5 | 0 |
| 160 | 0 | 0 |
| 170 | 0 | 4 |
| 175 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $90 | $33.20/$36.70 | 1 | 0.0% | $0.00/$0.00 | 6 | 25.0% |
| $95 | — | — | — | $0.00/$0.00 | 137 | 25.0% |
| $100 | $22.10/$24.40 | 1 | 0.0% | $0.00/$0.00 | 72 | 25.0% |
| $105 | $0.00/$0.00 | 27 | 0.0% | $0.00/$0.00 | 153 | 25.0% |
| $110 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 281 | 12.5% |
| $115 | $0.00/$0.00 | 48 | 0.0% | $0.00/$0.00 | 1,095 | 12.5% |
| $120 | $0.00/$0.00 | 307 | 0.0% | $0.00/$0.00 | 4,214 | 6.3% |
| $125 Max Pain | $0.00/$0.00 | 1,844 | 0.0% | $0.00/$0.00 | 1,191 | 3.1% |
| $130 | $0.00/$0.00 | 8,392 | 1.6% | $0.00/$0.00 | 263 | 0.0% |
| $135 | $0.00/$0.00 | 2,481 | 6.3% | $0.00/$0.00 | 1 | 0.0% |
| $140 | $0.00/$0.00 | 825 | 12.5% | $16.00/$19.80 | 0 | 93.6% |
| $145 | $0.00/$0.00 | 2,466 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.20 | 197 | 40.1% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$0.00 | 18 | 25.0% | — | — | — |
| $160 | $0.00/$2.15 | 10 | 75.9% | — | — | — |
| $170 | — | — | — | $45.90/$49.90 | 0 | 158.8% |
| $175 | — | — | — | $50.90/$54.90 | 0 | 167.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
