$210
26.72
3.1%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 1 | 0 |
| 55 | 2 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 2660 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 5 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 126 | 0 | 0 |
| 128 | 0 | 0 |
| 130 | 0 | 0 |
| 131 | 0 | 0 |
| 132 | 0 | 0 |
| 133 | 0 | 0 |
| 134 | 0 | 0 |
| 135 | 0 | 0 |
| 136 | 0 | 0 |
| 137 | 0 | 0 |
| 138 | 0 | 0 |
| 139 | 0 | 0 |
| 140 | 0 | 0 |
| 141 | 0 | 0 |
| 142 | 0 | 0 |
| 143 | 0 | 0 |
| 144 | 0 | 0 |
| 145 | 0 | 0 |
| 146 | 0 | 0 |
| 147 | 0 | 0 |
| 148 | 0 | 0 |
| 149 | 0 | 0 |
| 150 | 0 | 0 |
| 152.5 | 0 | 0 |
| 155 | 0 | 0 |
| 157.5 | 0 | 0 |
| 160 | 0 | 0 |
| 162.5 | 0 | 0 |
| 165 | 0 | 0 |
| 167.5 | 0 | 0 |
| 170 | 0 | 0 |
| 172.5 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 3 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 9 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| 260 | 22 | 0 |
| 270 | 6 | 0 |
| 280 | 64 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 1 | 4 |
| 55 | 1 | 4 |
| 60 | 1 | 10 |
| 65 | 1 | 1 |
| 70 | 1 | 1 |
| 75 | 2 | 2 |
| 80 | 4 | 2 |
| 85 | 1 | 43 |
| 90 | 2 | 43 |
| 95 | 2 | 1 |
| 100 | 1 | 1 |
| 105 | 1 | 2 |
| 110 | 1 | 1 |
| 115 | 1 | 1 |
| 120 | 1 | 2 |
| 125 | 1 | 20 |
| 126 | 1 | 0 |
| 128 | 0 | 0 |
| 130 | 2 | 6 |
| 131 | 0 | 1 |
| 132 | 0 | 3 |
| 133 | 0 | 2 |
| 134 | 0 | 2 |
| 135 | 2 | 147 |
| 136 | 0 | 15 |
| 137 | 1 | 4 |
| 138 | 10 | 31 |
| 139 | 0 | 1 |
| 140 | 7 | 13 |
| 141 | 1 | 2 |
| 142 | 2 | 3 |
| 143 | 1 | 6 |
| 144 | 2 | 1 |
| 145 | 4 | 13 |
| 146 | 4 | 2 |
| 147 | 1 | 4 |
| 148 | 7 | 4 |
| 149 | 5 | 9 |
| 150 | 17 | 14 |
| 152.5 | 27 | 2 |
| 155 | 26 | 2 |
| 157.5 | 6 | 1 |
| 160 | 39 | 1 |
| 162.5 | 6 | 0 |
| 165 | 31 | 1 |
| 167.5 | 16 | 0 |
| 170 | 19 | 5 |
| 172.5 | 0 | 0 |
| 175 | 18 | 1 |
| 180 | 3 | 1 |
| 185 | 4 | 1 |
| 190 | 12 | 1 |
| 195 | 3 | 2 |
| 200 | 6 | 1 |
| 210 | 2 | 2 |
| 220 | 1 | 1 |
| 230 | 1 | 1 |
| 240 | 2 | 1 |
| 250 | 8 | 2 |
| 260 | 1 | 2 |
| 270 | 1 | 1 |
| 280 | 8 | 1 |
| 290 | 1 | 4 |
| 300 | 1 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $66.90/$71.00 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | $97.50/$101.10 | 2 | 564.8% | $0.00/$0.00 | 0 | 50.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 2,660 | 342.2% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $58.50/$62.90 | 5 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $126 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $128 | — | — | — | —/$0.00 | 0 | 50.0% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $131 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $132 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $133 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $134 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $136 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $137 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $138 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $139 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $141 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $142 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $143 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $144 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $146 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $147 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $148 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $149 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $152.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $155 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $157.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $162.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $167.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $170 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $172.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.00 | 0 | 50.0% | $33.70/$37.80 | 3 | 194.9% |
| $195 | $0.00/$0.00 | 0 | 50.0% | $46.50/$52.00 | 0 | 370.1% |
| $200 | $0.00/$0.00 | 0 | 50.0% | $47.00/$51.20 | 0 | 267.4% |
| $210 Max Pain | $0.00/$0.00 | 0 | 50.0% | $91.40/$94.30 | 9 | 959.7% |
| $220 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $250 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $260 | $0.00/$0.75 | 22 | 281.8% | $0.00/$0.00 | 0 | 0.0% |
| $270 | $0.00/$1.50 | 6 | 333.4% | $167.30/$171.60 | 0 | 1449.2% |
| $280 | $0.00/$0.90 | 64 | 322.5% | $123.50/$127.50 | 0 | 393.8% |
| $290 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오