$8
0.07
0.4%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 1 | 0 |
| 4 | 0 | 47 |
| 5 | 13 | 87 |
| 6 | 174 | 0 |
| 7.5 | 273 | 99 |
| 9 | 369 | 14 |
| 10 | 1897 | 37 |
| 11 | 6 | 0 |
| 12.5 | 492 | 22 |
| 15 | 686 | 24 |
| 17.5 | 507 | 0 |
| 20 | 0 | 0 |
| 22.5 | 0 | 0 |
| 25 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 2 | 0 |
| 4 | 0 | 0 |
| 5 | 1 | 1 |
| 6 | 43 | 0 |
| 7.5 | 41 | 1 |
| 9 | 198 | 2 |
| 10 | 7 | 2 |
| 11 | 1 | 0 |
| 12.5 | 1 | 1 |
| 15 | 10 | 7 |
| 17.5 | 502 | 0 |
| 20 | 11 | 0 |
| 22.5 | 27 | 0 |
| 25 | 11 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $5.00/$6.50 | 1 | 246.9% | $0.00/$0.00 | 0 | 50.0% |
| $4 | — | — | — | $0.00/$0.00 | 47 | 50.0% |
| $5 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 87 | 50.0% |
| $6 | $0.00/$0.00 | 174 | 0.0% | — | — | — |
| $7.5 Max Pain | $0.00/$0.00 | 273 | 0.0% | $0.00/$0.00 | 99 | 25.0% |
| $9 | $0.00/$0.00 | 369 | 0.4% | $0.00/$0.00 | 14 | 0.0% |
| $10 | $0.00/$0.00 | 1,897 | 12.5% | $0.00/$0.00 | 37 | 0.0% |
| $11 | $0.00/$0.00 | 6 | 25.0% | — | — | — |
| $12.5 | $0.00/$0.00 | 492 | 25.0% | $0.00/$0.00 | 22 | 0.0% |
| $15 | $0.00/$0.00 | 686 | 50.0% | $4.40/$5.60 | 24 | 0.0% |
| $17.5 | $0.00/$0.75 | 507 | 220.3% | $0.00/$0.00 | 0 | 0.0% |
| $20 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $22.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $25 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
