디렉션 데일리 골드 마이너스 인덱스 베어 2X ETF, Direxion Daily Gold Miners Index Bear 2X ETF (DUST) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$5
0.07
85.8%
±17.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 1 |
| 2 | 22 | 21 |
| 3 | 81 | 10 |
| 4 | 235 | 12 |
| 5 | 19661 | 89 |
| 6 | 2507 | 115 |
| 7 | 779 | 102 |
| 8 | 492 | 71 |
| 9 | 258 | 37 |
| 10 | 191 | 410 |
| 11 | 92 | 4 |
| 12 | 67 | 16 |
| 13 | 16 | 35 |
| 14 | 18 | 52 |
| 15 | 109 | 3 |
| 16 | 5 | 0 |
| 17 | 2 | 0 |
| 18 | 55 | 0 |
| 19 | 18 | 0 |
| 20 | 42 | 0 |
| 21 | 0 | 0 |
| 22 | 3 | 0 |
| 25 | 1 | 61 |
| 30 | 0 | 13 |
| 35 | 140 | 35 |
| 36 | 140 | 1 |
| 37 | 0 | 2 |
| 38 | 0 | 4 |
| 39 | 0 | 2 |
| 40 | 226 | 28 |
| 41 | 0 | 21 |
| 42 | 9 | 12 |
| 43 | 30 | 12 |
| 44 | 0 | 24 |
| 45 | 210 | 108 |
| 46 | 4 | 4 |
| 47 | 24 | 16 |
| 48 | 4 | 7 |
| 49 | 20 | 3 |
| 50 | 221 | 147 |
| 51 | 4 | 5 |
| 52 | 14 | 1 |
| 53 | 1 | 4 |
| 54 | 16 | 2 |
| 55 | 203 | 280 |
| 56 | 30 | 4 |
| 57 | 14 | 1 |
| 58 | 12 | 8 |
| 59 | 25 | 1 |
| 60 | 137 | 46 |
| 61 | 16 | 10 |
| 62 | 20 | 3 |
| 63 | 7 | 0 |
| 64 | 0 | 0 |
| 65 | 41 | 20 |
| 66 | 11 | 5 |
| 67 | 4 | 13 |
| 68 | 3 | 3 |
| 69 | 5 | 0 |
| 70 | 83 | 20 |
| 75 | 23 | 0 |
| 80 | 17 | 21 |
| 85 | 29 | 0 |
| 90 | 1 | 0 |
| 95 | 18 | 0 |
| 100 | 60 | 19 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 0 | 1 |
| 2 | 16 | 20 |
| 3 | 50 | 2 |
| 4 | 32 | 3 |
| 5 | 35 | 2 |
| 6 | 6 | 6 |
| 7 | 2 | 2 |
| 8 | 250 | 60 |
| 9 | 75 | 4 |
| 10 | 11 | 1 |
| 11 | 2 | 4 |
| 12 | 40 | 5 |
| 13 | 26 | 2 |
| 14 | 10 | 2 |
| 15 | 10 | 4 |
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| 18 | 25 | 0 |
| 19 | 0 | 0 |
| 20 | 13 | 0 |
| 21 | 0 | 60 |
| 22 | 0 | 0 |
| 25 | 2 | 10 |
| 30 | 0 | 1 |
| 35 | 8 | 1 |
| 36 | 8 | 1 |
| 37 | 0 | 1 |
| 38 | 0 | 2 |
| 39 | 0 | 2 |
| 40 | 1 | 3 |
| 41 | 0 | 1 |
| 42 | 7 | 10 |
| 43 | 40 | 2 |
| 44 | 0 | 7 |
| 45 | 1 | 1 |
| 46 | 1 | 1 |
| 47 | 1 | 3 |
| 48 | 2 | 5 |
| 49 | 20 | 2 |
| 50 | 2 | 17 |
| 51 | 2 | 1 |
| 52 | 4 | 1 |
| 53 | 1 | 2 |
| 54 | 2 | 0 |
| 55 | 12 | 10 |
| 56 | 1 | 2 |
| 57 | 4 | 0 |
| 58 | 4 | 7 |
| 59 | 1 | 1 |
| 60 | 12 | 1 |
| 61 | 1 | 1 |
| 62 | 2 | 0 |
| 63 | 9 | 0 |
| 64 | 3 | 0 |
| 65 | 9 | 10 |
| 66 | 1 | 2 |
| 67 | 1 | 2 |
| 68 | 1 | 2 |
| 69 | 1 | 0 |
| 70 | 5 | 10 |
| 75 | 6 | 0 |
| 80 | 4 | 15 |
| 85 | 5 | 0 |
| 90 | 0 | 0 |
| 95 | 1 | 0 |
| 100 | 10 | 20 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | — | — | — | $0.00/$2.15 | 1 | 0.0% |
| $2 | $0.00/$0.00 | 22 | 0.0% | $0.00/$0.00 | 21 | 50.0% |
| $3 | $0.00/$0.00 | 81 | 0.0% | $0.00/$0.00 | 10 | 50.0% |
| $4 | $0.00/$0.00 | 235 | 0.0% | $0.00/$0.00 | 12 | 50.0% |
| $5 Max Pain | $0.00/$0.00 | 19,661 | 0.0% | $0.00/$0.00 | 89 | 50.0% |
| $6 | $0.00/$0.00 | 2,507 | 0.0% | $0.00/$0.00 | 115 | 50.0% |
| $7 | $0.00/$0.00 | 779 | 0.0% | $0.00/$0.00 | 102 | 50.0% |
| $8 | $0.00/$0.00 | 492 | 0.0% | $0.00/$0.00 | 71 | 50.0% |
| $9 | $0.00/$0.00 | 258 | 0.0% | $3.50/$7.70 | 37 | 1332.4% |
| $10 | $0.00/$0.00 | 191 | 0.0% | $0.00/$0.00 | 410 | 50.0% |
| $11 | $0.00/$1.00 | 92 | 0.0% | $4.70/$8.70 | 4 | 1269.5% |
| $12 | $0.00/$0.00 | 67 | 0.0% | $5.70/$9.70 | 16 | 1302.5% |
| $13 | $0.00/$0.00 | 16 | 0.0% | $0.00/$0.00 | 35 | 50.0% |
| $14 | $0.00/$2.00 | 18 | 0.0% | $0.00/$0.00 | 52 | 50.0% |
| $15 | $0.00/$0.00 | 109 | 0.0% | $8.60/$12.70 | 3 | 1374.6% |
| $16 | $0.00/$2.25 | 5 | 0.0% | — | — | — |
| $17 | $0.00/$1.50 | 2 | 0.0% | — | — | — |
| $18 | $0.00/$0.00 | 55 | 0.0% | — | — | — |
| $19 | $0.00/$0.95 | 18 | 0.0% | — | — | — |
| $20 | $0.00/$0.00 | 42 | 0.0% | — | — | — |
| $21 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $22 | $0.00/$1.15 | 3 | 0.0% | — | — | — |
| $25 | $26.50/$30.70 | 1 | 353.4% | $0.00/$2.15 | 61 | 300.7% |
| $30 | — | — | — | $0.00/$2.25 | 13 | 243.7% |
| $35 | $17.10/$19.40 | 140 | 155.3% | $0.00/$2.40 | 35 | 195.8% |
| $36 | $15.90/$18.40 | 140 | 147.1% | $0.00/$2.45 | 1 | 187.4% |
| $37 | — | — | — | $0.00/$2.50 | 2 | 179.1% |
| $38 | — | — | — | $0.00/$2.55 | 4 | 170.9% |
| $39 | — | — | — | $0.00/$2.65 | 2 | 163.9% |
| $40 | $12.10/$15.20 | 226 | 154.9% | $0.00/$2.70 | 28 | 155.8% |
| $41 | — | — | — | $0.00/$2.80 | 21 | 148.7% |
| $42 | $10.10/$13.70 | 9 | 57.0% | $0.00/$2.95 | 12 | 142.7% |
| $43 | $9.70/$12.40 | 30 | 71.5% | $0.00/$3.00 | 12 | 134.6% |
| $44 | — | — | — | $0.20/$2.10 | 24 | 113.0% |
| $45 | $8.10/$10.30 | 210 | 69.4% | $0.30/$2.15 | 108 | 107.4% |
| $46 | $7.20/$10.00 | 4 | 81.0% | $0.15/$3.20 | 4 | 113.7% |
| $47 | $6.30/$9.60 | 24 | 85.8% | $0.45/$2.40 | 16 | 97.0% |
| $48 | $5.60/$9.20 | 4 | 91.5% | $0.55/$3.60 | 7 | 107.2% |
| $49 | $5.70/$7.80 | 20 | 92.3% | $0.85/$3.80 | 3 | 104.4% |
| $50 | $4.60/$6.70 | 221 | 80.3% | $1.55/$4.00 | 147 | 106.1% |
| $51 | $4.30/$6.10 | 4 | 84.6% | $2.15/$4.50 | 5 | 109.2% |
| $52 | $3.30/$6.00 | 14 | 85.1% | $2.50/$5.00 | 1 | 108.3% |
| $53 | $2.90/$5.50 | 1 | 86.9% | $2.65/$5.30 | 4 | 101.9% |
| $54 | $2.45/$4.90 | 16 | 85.8% | $3.30/$6.10 | 2 | 106.4% |
| $55 | $2.90/$3.80 | 203 | 88.5% | $4.40/$6.50 | 280 | 110.7% |
| $56 | $1.60/$4.00 | 30 | 85.0% | $5.00/$7.30 | 4 | 113.1% |
| $57 | $1.25/$4.00 | 14 | 89.3% | $5.70/$7.60 | 1 | 110.2% |
| $58 | $1.25/$3.40 | 12 | 89.9% | $6.20/$8.50 | 8 | 111.2% |
| $59 | $1.25/$2.90 | 25 | 91.0% | $6.90/$9.00 | 1 | 109.2% |
| $60 | $1.40/$2.40 | 137 | 93.3% | $7.80/$9.70 | 46 | 111.3% |
| $61 | $0.25/$2.80 | 16 | 89.6% | $8.40/$10.80 | 10 | 114.3% |
| $62 | $0.10/$3.00 | 20 | 96.2% | $8.30/$11.80 | 3 | 106.3% |
| $63 | $0.00/$3.20 | 7 | 103.2% | — | — | — |
| $64 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $65 | $0.00/$1.30 | 41 | 82.6% | $10.60/$14.10 | 20 | 102.4% |
| $66 | $0.00/$2.80 | 11 | 113.0% | $11.70/$15.00 | 5 | 107.3% |
| $67 | $0.00/$2.75 | 4 | 117.0% | $12.70/$15.90 | 13 | 110.4% |
| $68 | $0.00/$2.65 | 3 | 120.1% | $13.80/$16.80 | 3 | 114.9% |
| $69 | $0.00/$2.60 | 5 | 123.7% | — | — | — |
| $70 | $0.00/$1.00 | 83 | 96.4% | $15.60/$18.70 | 20 | 118.3% |
| $75 | $0.00/$2.35 | 23 | 143.8% | — | — | — |
| $80 | $0.00/$2.25 | 17 | 159.5% | $24.90/$28.70 | 21 | 139.1% |
| $85 | $0.00/$2.20 | 29 | 174.4% | — | — | — |
| $90 | $0.00/$1.00 | 1 | 157.3% | — | — | — |
| $95 | $0.00/$2.15 | 18 | 201.2% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.05 | 60 | 117.2% | $44.90/$48.50 | 19 | 185.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
