다비타, DaVita Inc. (DVA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$160
0.40
36.3%
±7.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 1 | 1 |
| 70 | 0 | 5 |
| 75 | 0 | 19 |
| 80 | 0 | 50 |
| 85 | 0 | 28 |
| 90 | 1 | 155 |
| 95 | 0 | 136 |
| 97.5 | 0 | 7 |
| 100 | 1 | 57 |
| 105 | 30 | 52 |
| 110 | 16 | 260 |
| 115 | 74 | 25 |
| 120 | 86 | 100 |
| 125 | 34 | 66 |
| 130 | 131 | 86 |
| 135 | 57 | 145 |
| 140 | 14 | 92 |
| 145 | 166 | 48 |
| 150 | 156 | 128 |
| 155 | 86 | 237 |
| 160 | 891 | 15 |
| 165 | 574 | 8 |
| 170 | 21 | 19 |
| 175 | 159 | 90 |
| 180 | 39 | 14 |
| 185 | 24 | 69 |
| 190 | 38 | 516 |
| 195 | 51 | 221 |
| 200 | 125 | 136 |
| 210 | 426 | 159 |
| 220 | 2140 | 49 |
| 230 | 2119 | 1 |
| 240 | 7 | 0 |
| 250 | 1 | 0 |
| 260 | 3 | 0 |
| 270 | 1 | 0 |
| 280 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 1 |
| 70 | 0 | 1 |
| 75 | 0 | 1 |
| 80 | 0 | 1 |
| 85 | 0 | 1 |
| 90 | 0 | 1 |
| 95 | 3 | 1 |
| 97.5 | 0 | 2 |
| 100 | 0 | 1 |
| 105 | 5 | 5 |
| 110 | 2 | 5 |
| 115 | 1 | 1 |
| 120 | 4 | 2 |
| 125 | 1 | 1 |
| 130 | 2 | 1 |
| 135 | 1 | 1 |
| 140 | 1 | 2 |
| 145 | 2 | 7 |
| 150 | 1 | 5 |
| 155 | 1 | 3 |
| 160 | 1 | 2 |
| 165 | 1 | 5 |
| 170 | 2 | 5 |
| 175 | 4 | 1 |
| 180 | 5 | 4 |
| 185 | 1 | 1 |
| 190 | 6 | 1 |
| 195 | 2 | 1 |
| 200 | 1 | 4 |
| 210 | 8 | 4 |
| 220 | 17 | 6 |
| 230 | 32 | 0 |
| 240 | 3 | 23 |
| 250 | 1 | 0 |
| 260 | 2 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | $125.20/$129.10 | 1 | 0.0% | $0.00/$0.15 | 1 | 227.7% |
| $70 | — | — | — | $0.00/$0.15 | 5 | 214.8% |
| $75 | — | — | — | $0.00/$0.15 | 19 | 202.7% |
| $80 | — | — | — | $0.00/$0.15 | 50 | 191.4% |
| $85 | — | — | — | $0.00/$2.15 | 28 | 262.6% |
| $90 | $60.80/$64.40 | 1 | 0.0% | $0.00/$0.15 | 155 | 171.1% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.15 | 136 | 211.4% |
| $97.5 | — | — | — | $0.00/$2.15 | 7 | 229.2% |
| $100 | $51.50/$55.00 | 1 | 0.0% | $0.00/$2.15 | 57 | 223.0% |
| $105 | $121.10/$124.40 | 30 | 221.3% | $0.00/$2.15 | 52 | 211.1% |
| $110 | $38.30/$41.30 | 16 | 0.0% | $0.00/$0.85 | 260 | 170.6% |
| $115 | $33.80/$36.80 | 74 | 0.0% | $0.00/$2.15 | 25 | 189.1% |
| $120 | $106.20/$109.50 | 86 | 190.3% | $0.00/$2.15 | 100 | 178.7% |
| $125 | $25.40/$28.20 | 34 | 0.0% | $0.00/$2.15 | 66 | 168.8% |
| $130 | $95.90/$99.60 | 131 | 172.2% | $0.00/$2.15 | 86 | 159.2% |
| $135 | $91.20/$93.80 | 57 | 140.7% | $0.00/$0.05 | 145 | 89.5% |
| $140 | $86.00/$89.50 | 14 | 150.6% | $0.00/$2.15 | 92 | 141.1% |
| $145 | $81.20/$84.60 | 166 | 143.6% | $0.00/$0.05 | 48 | 78.1% |
| $150 | $76.30/$79.60 | 156 | 134.7% | $0.00/$0.05 | 128 | 72.7% |
| $155 | $71.30/$74.00 | 86 | 113.4% | $0.00/$0.05 | 237 | 67.2% |
| $160 Max Pain | $66.20/$69.60 | 891 | 117.5% | $0.00/$1.35 | 15 | 98.2% |
| $165 | $61.60/$63.80 | 574 | 93.4% | $0.00/$0.95 | 8 | 85.2% |
| $170 | $56.30/$59.70 | 21 | 102.7% | $0.00/$0.65 | 19 | 73.4% |
| $175 | $51.20/$53.90 | 159 | 81.2% | $0.00/$1.15 | 90 | 74.6% |
| $180 | $46.60/$48.90 | 39 | 74.1% | $0.00/$1.15 | 14 | 67.9% |
| $185 | $41.40/$44.80 | 24 | 80.3% | $0.00/$1.55 | 69 | 65.4% |
| $190 | $36.50/$39.00 | 38 | 61.9% | $0.15/$0.45 | 516 | 52.2% |
| $195 | $31.40/$34.10 | 51 | 56.3% | $0.00/$0.30 | 221 | 42.6% |
| $200 | $27.50/$29.30 | 125 | 51.8% | $0.20/$0.45 | 136 | 40.0% |
| $210 | $18.50/$19.80 | 426 | 41.7% | $0.80/$1.15 | 159 | 36.0% |
| $220 | $10.70/$11.90 | 2,140 | 38.4% | $2.50/$3.50 | 49 | 36.2% |
| $230 | $4.60/$6.00 | 2,119 | 36.3% | $6.50/$7.70 | 1 | 34.9% |
| $240 | $1.75/$2.65 | 7 | 36.3% | $12.90/$15.50 | 0 | 41.7% |
| $250 | $0.60/$0.80 | 1 | 34.2% | — | — | — |
| $260 | $0.00/$0.45 | 3 | 38.9% | — | — | — |
| $270 | $0.00/$0.75 | 1 | 52.8% | — | — | — |
| $280 | $0.00/$0.75 | 2 | 53.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
