$180
0.28
33.9%
±8.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 145 | 0 | 153 |
| 150 | 1 | 12 |
| 155 | 0 | 591 |
| 160 | 5 | 181 |
| 165 | 15 | 73 |
| 170 | 11 | 87 |
| 175 | 32 | 291 |
| 180 | 133 | 538 |
| 185 | 2863 | 37 |
| 190 | 110 | 6 |
| 195 | 3218 | 6 |
| 200 | 152 | 19 |
| 210 | 73 | 0 |
| 220 | 131 | 0 |
| 230 | 18 | 0 |
| 240 | 13 | 0 |
| 250 | 386 | 0 |
| 260 | 37 | 0 |
| 270 | 27 | 0 |
| 280 | 15 | 0 |
| 290 | 0 | 0 |
| 330 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 0 | 40 |
| 150 | 0 | 2 |
| 155 | 0 | 6 |
| 160 | 0 | 1 |
| 165 | 15 | 9 |
| 170 | 5 | 1 |
| 175 | 20 | 5 |
| 180 | 1 | 1 |
| 185 | 12 | 1 |
| 190 | 23 | 1 |
| 195 | 15 | 4 |
| 200 | 1 | 1 |
| 210 | 7 | 0 |
| 220 | 1 | 5 |
| 230 | 1 | 2 |
| 240 | 11 | 0 |
| 250 | 18 | 0 |
| 260 | 4 | 0 |
| 270 | 3 | 0 |
| 280 | 2 | 0 |
| 290 | 0 | 0 |
| 330 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 | — | — | — | $0.00/$1.60 | 153 | 63.2% |
| $150 | $29.40/$33.00 | 1 | 50.1% | $0.00/$2.20 | 12 | 60.1% |
| $155 | — | — | — | $0.00/$0.25 | 591 | 36.9% |
| $160 | $20.60/$23.20 | 5 | 58.3% | $0.00/$0.65 | 181 | 37.9% |
| $165 | $15.80/$18.00 | 15 | 47.0% | $0.30/$1.10 | 73 | 35.7% |
| $170 | $11.70/$13.50 | 11 | 41.0% | $0.95/$1.65 | 87 | 32.1% |
| $175 | $8.00/$9.80 | 32 | 38.6% | $1.85/$3.50 | 291 | 34.8% |
| $180 Max Pain | $4.80/$6.20 | 133 | 33.9% | $4.00/$5.00 | 538 | 30.9% |
| $185 | $2.80/$3.80 | 2,863 | 32.6% | $5.80/$7.60 | 37 | 29.5% |
| $190 | $1.20/$1.95 | 110 | 30.3% | $9.40/$11.60 | 6 | 32.6% |
| $195 | $0.00/$1.15 | 3,218 | 31.4% | $13.60/$16.70 | 6 | 41.5% |
| $200 | $0.00/$1.20 | 152 | 38.5% | $17.60/$20.20 | 19 | 35.1% |
| $210 | $0.05/$0.45 | 73 | 39.6% | $27.30/$31.20 | 0 | 57.5% |
| $220 | $0.00/$0.75 | 131 | 54.5% | $37.30/$41.30 | 0 | 70.0% |
| $230 | $0.00/$1.55 | 18 | 64.0% | $47.30/$51.30 | 0 | 80.5% |
| $240 | $0.00/$0.75 | 13 | 63.2% | $57.30/$61.30 | 0 | 90.1% |
| $250 | $0.00/$2.15 | 386 | 85.9% | $67.30/$71.30 | 0 | 99.0% |
| $260 | $0.00/$1.05 | 37 | 81.8% | $77.30/$81.30 | 0 | 107.4% |
| $270 | $0.00/$0.75 | 27 | 83.7% | $87.30/$91.30 | 0 | 115.3% |
| $280 | $0.00/$1.85 | 15 | 104.8% | — | — | — |
| $290 | — | — | — | $107.30/$111.30 | 0 | 129.8% |
| $330 | $0.00/$2.15 | 2 | 137.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
