$49
0.71
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 1 | 0 |
| 34 | 1 | 0 |
| 35 | 0 | 1 |
| 36 | 0 | 0 |
| 37 | 0 | 1 |
| 38 | 0 | 2 |
| 39 | 0 | 7 |
| 40 | 0 | 52 |
| 41 | 0 | 56 |
| 42 | 0 | 42 |
| 43 | 0 | 230 |
| 43.5 | 0 | 41 |
| 44 | 0 | 174 |
| 44.5 | 0 | 21 |
| 45 | 11 | 355 |
| 45.5 | 0 | 3 |
| 46 | 10 | 423 |
| 46.5 | 28 | 336 |
| 47 | 679 | 572 |
| 47.5 | 9 | 111 |
| 48 | 269 | 230 |
| 48.5 | 95 | 532 |
| 49 | 378 | 128 |
| 49.5 | 107 | 99 |
| 50 | 2083 | 220 |
| 51 | 626 | 164 |
| 52 | 405 | 18 |
| 53 | 192 | 20 |
| 54 | 103 | 1 |
| 55 | 273 | 0 |
| 56 | 29 | 0 |
| 57 | 11 | 0 |
| 58 | 53 | 0 |
| 59 | 15 | 0 |
| 60 | 37 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 0 | 1 |
| 37 | 0 | 1 |
| 38 | 0 | 1 |
| 39 | 0 | 7 |
| 40 | 45 | 1 |
| 41 | 0 | 1 |
| 42 | 1 | 15 |
| 43 | 150 | 148 |
| 43.5 | 0 | 6 |
| 44 | 590 | 4 |
| 44.5 | 0 | 12 |
| 45 | 5 | 15 |
| 45.5 | 0 | 1 |
| 46 | 10 | 29 |
| 46.5 | 1 | 105 |
| 47 | 1 | 153 |
| 47.5 | 8 | 21 |
| 48 | 4 | 73 |
| 48.5 | 71 | 220 |
| 49 | 131 | 33 |
| 49.5 | 95 | 5 |
| 50 | 338 | 60 |
| 51 | 390 | 12 |
| 52 | 27 | 10 |
| 53 | 23 | 20 |
| 54 | 23 | 1 |
| 55 | 5 | 1 |
| 56 | 21 | 0 |
| 57 | 19 | 0 |
| 58 | 2 | 0 |
| 59 | 15 | 0 |
| 60 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $34 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $35 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $36 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $37 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $38 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $39 | — | — | — | $0.00/$0.00 | 7 | 50.0% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 52 | 50.0% |
| $41 | — | — | — | $0.00/$0.00 | 56 | 25.0% |
| $42 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 42 | 25.0% |
| $43 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 230 | 25.0% |
| $43.5 | — | — | — | $0.00/$0.00 | 41 | 25.0% |
| $44 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 174 | 25.0% |
| $44.5 | — | — | — | $0.00/$0.00 | 21 | 25.0% |
| $45 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 355 | 12.5% |
| $45.5 | — | — | — | $0.00/$0.00 | 3 | 12.5% |
| $46 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 423 | 12.5% |
| $46.5 | $0.00/$0.00 | 28 | 0.0% | $0.00/$0.00 | 336 | 12.5% |
| $47 | $0.00/$0.00 | 679 | 0.0% | $0.00/$0.00 | 572 | 6.3% |
| $47.5 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 111 | 6.3% |
| $48 | $0.00/$0.00 | 269 | 0.0% | $0.00/$0.00 | 230 | 3.1% |
| $48.5 Max Pain | $0.00/$0.00 | 95 | 0.0% | $0.00/$0.00 | 532 | 0.8% |
| $49 | $0.00/$0.00 | 378 | 3.1% | $0.00/$0.00 | 128 | 0.0% |
| $49.5 | $0.00/$0.00 | 107 | 6.3% | $0.00/$0.00 | 99 | 0.0% |
| $50 | $0.00/$0.00 | 2,083 | 6.3% | $0.00/$0.00 | 220 | 0.0% |
| $51 | $0.00/$0.00 | 626 | 12.5% | $0.00/$0.00 | 164 | 0.0% |
| $52 | $0.00/$0.00 | 405 | 12.5% | $0.00/$0.00 | 18 | 0.0% |
| $53 | $0.00/$0.00 | 192 | 25.0% | $0.00/$0.00 | 20 | 0.0% |
| $54 | $0.00/$0.00 | 103 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $55 | $0.00/$0.00 | 273 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $56 | $0.00/$0.00 | 29 | 25.0% | — | — | — |
| $57 | $0.00/$0.00 | 11 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $58 | $0.00/$0.00 | 53 | 25.0% | — | — | — |
| $59 | $0.00/$0.00 | 15 | 50.0% | — | — | — |
| $60 | $0.00/$0.00 | 37 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
