데본 에너지, Devon Energy Corporation (DVN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$43
0.41
44.0%
±4.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 3 |
| 30 | 0 | 1 |
| 33 | 1 | 1 |
| 34 | 2 | 2 |
| 35 | 1 | 0 |
| 36 | 3 | 0 |
| 37 | 1 | 12 |
| 37.5 | 1 | 1 |
| 38 | 0 | 169 |
| 38.5 | 4 | 164 |
| 39 | 2 | 135 |
| 39.5 | 0 | 39 |
| 40 | 7 | 168 |
| 40.5 | 0 | 128 |
| 41 | 16 | 176 |
| 41.5 | 3 | 394 |
| 42 | 261 | 689 |
| 42.5 | 1119 | 550 |
| 43 | 619 | 409 |
| 43.5 | 1186 | 13 |
| 44 | 879 | 787 |
| 44.5 | 1128 | 21 |
| 45 | 892 | 133 |
| 45.5 | 375 | 89 |
| 46 | 710 | 150 |
| 46.5 | 44 | 0 |
| 47 | 404 | 3 |
| 47.5 | 1221 | 0 |
| 48 | 164 | 25 |
| 48.5 | 70 | 0 |
| 49 | 421 | 8 |
| 49.5 | 24 | 0 |
| 50 | 520 | 49 |
| 51 | 150 | 0 |
| 52 | 123 | 0 |
| 53 | 49 | 0 |
| 54 | 0 | 0 |
| 55 | 17 | 0 |
| 56 | 35 | 0 |
| 57 | 1 | 0 |
| 58 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 0 |
| 30 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 2 | 0 |
| 36 | 8 | 0 |
| 37 | 8 | 1 |
| 37.5 | 4 | 0 |
| 38 | 4 | 55 |
| 38.5 | 4 | 4 |
| 39 | 2 | 5 |
| 39.5 | 0 | 14 |
| 40 | 2 | 8 |
| 40.5 | 0 | 34 |
| 41 | 3 | 1 |
| 41.5 | 3 | 8 |
| 42 | 102 | 27 |
| 42.5 | 42 | 26 |
| 43 | 192 | 26 |
| 43.5 | 419 | 4 |
| 44 | 431 | 10 |
| 44.5 | 314 | 6 |
| 45 | 248 | 2 |
| 45.5 | 34 | 7 |
| 46 | 29 | 8 |
| 46.5 | 90 | 0 |
| 47 | 66 | 1 |
| 47.5 | 16 | 0 |
| 48 | 5 | 1 |
| 48.5 | 0 | 0 |
| 49 | 1 | 0 |
| 49.5 | 39 | 0 |
| 50 | 11 | 45 |
| 51 | 9 | 0 |
| 52 | 12 | 0 |
| 53 | 50 | 0 |
| 54 | 0 | 2 |
| 55 | 1 | 0 |
| 56 | 25 | 0 |
| 57 | 1 | 0 |
| 58 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | — | — | — | $0.00/$0.01 | 3 | 181.3% |
| $30 | — | — | — | $0.00/$0.05 | 1 | 150.0% |
| $33 | $8.55/$10.10 | 1 | 206.8% | $0.00/$0.04 | 1 | 110.9% |
| $34 | $7.55/$9.10 | 2 | 188.7% | $0.00/$0.03 | 2 | 95.3% |
| $35 | $6.55/$8.10 | 1 | 170.7% | — | — | — |
| $36 | $5.65/$7.10 | 3 | 153.1% | — | — | — |
| $37 | $4.70/$6.00 | 1 | 125.2% | $0.00/$0.07 | 12 | 71.9% |
| $37.5 | $4.20/$5.60 | 1 | 126.8% | $0.00/$0.08 | 1 | 68.0% |
| $38 | $3.75/$5.05 | 0 | 113.3% | $0.00/$0.08 | 169 | 61.7% |
| $38.5 | $3.25/$4.65 | 4 | 113.3% | $0.00/$0.07 | 164 | 54.7% |
| $39 | $2.94/$4.00 | 2 | 91.4% | $0.00/$0.07 | 135 | 56.6% |
| $39.5 | — | — | — | $0.03/$0.05 | 39 | 46.5% |
| $40 | $2.01/$3.05 | 7 | 78.0% | $0.04/$0.10 | 168 | 47.9% |
| $40.5 | — | — | — | $0.07/$0.10 | 128 | 40.8% |
| $41 | $1.47/$2.10 | 16 | 62.9% | $0.12/$0.15 | 176 | 38.5% |
| $41.5 | $0.75/$1.64 | 3 | 55.4% | $0.19/$0.25 | 394 | 38.1% |
| $42 | $0.84/$1.27 | 261 | 52.1% | $0.31/$0.39 | 689 | 37.2% |
| $42.5 | $0.72/$0.85 | 1,119 | 44.0% | $0.50/$0.55 | 550 | 34.5% |
| $43 Max Pain | $0.47/$0.52 | 619 | 38.6% | $0.74/$0.96 | 409 | 42.6% |
| $43.5 | $0.29/$0.34 | 1,186 | 38.3% | $1.02/$1.32 | 13 | 45.1% |
| $44 | $0.18/$0.23 | 879 | 39.6% | $1.40/$1.89 | 787 | 59.1% |
| $44.5 | $0.11/$0.14 | 1,128 | 39.6% | $1.74/$2.35 | 21 | 65.3% |
| $45 | $0.06/$0.08 | 892 | 39.5% | $2.19/$2.71 | 133 | 63.4% |
| $45.5 | $0.04/$0.06 | 375 | 42.2% | $2.59/$3.85 | 89 | 71.6% |
| $46 | $0.02/$0.05 | 710 | 45.7% | $2.95/$4.35 | 150 | 72.7% |
| $46.5 | $0.01/$0.05 | 44 | 50.8% | — | — | — |
| $47 | $0.02/$0.03 | 404 | 50.4% | $3.90/$5.30 | 3 | 80.5% |
| $47.5 | $0.00/$0.01 | 1,221 | 46.9% | — | — | — |
| $48 | $0.00/$0.01 | 164 | 50.0% | $5.05/$6.10 | 25 | 89.3% |
| $48.5 | $0.00/$0.44 | 70 | 96.5% | — | — | — |
| $49 | $0.00/$0.05 | 421 | 65.6% | $5.95/$7.00 | 8 | 85.5% |
| $49.5 | $0.00/$0.44 | 24 | 107.4% | — | — | — |
| $50 | $0.00/$0.10 | 520 | 82.4% | $6.95/$8.45 | 49 | 125.4% |
| $51 | $0.00/$0.48 | 150 | 125.2% | $7.95/$9.50 | 0 | 138.9% |
| $52 | $0.00/$0.44 | 123 | 132.0% | — | — | — |
| $53 | $0.00/$0.01 | 49 | 78.1% | — | — | — |
| $54 | — | — | — | $10.95/$12.75 | 0 | 183.2% |
| $55 | $0.00/$0.14 | 17 | 127.3% | — | — | — |
| $56 | $0.00/$0.04 | 35 | 112.5% | — | — | — |
| $57 | $0.00/$0.06 | 1 | 125.0% | — | — | — |
| $58 | $0.00/$0.48 | 1 | 187.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
