$159
0.32
16.2%
±4.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 150 | 0 | 1 |
| 152 | 0 | 2 |
| 153 | 1 | 5 |
| 154 | 0 | 4 |
| 155 | 0 | 4 |
| 156 | 4 | 6 |
| 157 | 30 | 141 |
| 158 | 15 | 7 |
| 159 | 6 | 24 |
| 160 | 14 | 23 |
| 161 | 40 | 11 |
| 162 | 2 | 9 |
| 163 | 7 | 3 |
| 164 | 181 | 0 |
| 165 | 79 | 0 |
| 166 | 59 | 0 |
| 167 | 176 | 0 |
| 168 | 1 | 0 |
| 169 | 101 | 0 |
| 170 | 4 | 0 |
| 171 | 1 | 0 |
| 172 | 1 | 0 |
| 173 | 29 | 0 |
| 175 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 150 | 0 | 1 |
| 152 | 0 | 0 |
| 153 | 0 | 1 |
| 154 | 0 | 1 |
| 155 | 0 | 0 |
| 156 | 13 | 1 |
| 157 | 1 | 1 |
| 158 | 9 | 2 |
| 159 | 2 | 3 |
| 160 | 5 | 1 |
| 161 | 3 | 1 |
| 162 | 1 | 3 |
| 163 | 2 | 3 |
| 164 | 2 | 1 |
| 165 | 1 | 1 |
| 166 | 11 | 0 |
| 167 | 10 | 0 |
| 168 | 0 | 0 |
| 169 | 100 | 0 |
| 170 | 1 | 0 |
| 171 | 0 | 0 |
| 172 | 0 | 0 |
| 173 | 0 | 0 |
| 175 | 39 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $150 | — | — | — | $0.00/$1.15 | 1 | 20.2% |
| $152 | — | — | — | $0.05/$2.00 | 2 | 21.9% |
| $153 | $2.80/$5.20 | 1 | 25.8% | $0.30/$2.15 | 5 | 20.4% |
| $154 | — | — | — | $0.50/$1.65 | 4 | 14.3% |
| $155 | — | — | — | $1.15/$2.40 | 4 | 16.2% |
| $156 | $1.45/$1.95 | 4 | 14.8% | $0.90/$3.10 | 6 | 17.3% |
| $157 | $0.60/$2.10 | 30 | 18.5% | $1.85/$3.20 | 141 | 14.1% |
| $158 | $0.75/$1.60 | 15 | 17.6% | $2.20/$3.60 | 7 | 12.2% |
| $159 Max Pain | $0.05/$1.25 | 6 | 17.3% | $2.60/$4.50 | 24 | 13.4% |
| $160 | $0.40/$0.90 | 14 | 16.6% | $3.60/$5.10 | 23 | 11.4% |
| $161 | $0.25/$0.70 | 40 | 16.7% | $4.10/$6.00 | 11 | 11.7% |
| $162 | $0.00/$0.85 | 2 | 19.8% | $5.30/$8.00 | 9 | 23.1% |
| $163 | $0.00/$0.75 | 7 | 20.5% | $6.20/$9.10 | 3 | 25.8% |
| $164 | $0.00/$0.75 | 181 | 22.1% | $7.20/$9.70 | 0 | 24.0% |
| $165 | $0.00/$0.30 | 79 | 18.1% | $8.20/$10.10 | 0 | 18.7% |
| $166 | $0.00/$0.70 | 59 | 24.6% | — | — | — |
| $167 | $0.00/$0.75 | 176 | 26.6% | — | — | — |
| $168 | $0.00/$0.75 | 1 | 28.1% | — | — | — |
| $169 | $0.00/$0.75 | 101 | 29.5% | — | — | — |
| $170 | $0.00/$0.75 | 4 | 30.9% | — | — | — |
| $171 | $0.00/$0.75 | 1 | 32.3% | — | — | — |
| $172 | $0.00/$0.75 | 1 | 33.6% | — | — | — |
| $173 | $0.00/$0.75 | 29 | 34.9% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
