덱스컴, DexCom, Inc. (DXCM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$70
0.25
52.5%
±2.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 1 | 0 |
| 55 | 1 | 0 |
| 60 | 0 | 10 |
| 64 | 8 | 6 |
| 65 | 1 | 9 |
| 66 | 13 | 13 |
| 67 | 16 | 30 |
| 68 | 80 | 68 |
| 69 | 14 | 11 |
| 70 | 124 | 121 |
| 71 | 59 | 3 |
| 72 | 226 | 17 |
| 73 | 76 | 9 |
| 74 | 305 | 0 |
| 75 | 94 | 0 |
| 76 | 68 | 7 |
| 77 | 0 | 0 |
| 78 | 4 | 0 |
| 79 | 33 | 0 |
| 80 | 35 | 0 |
| 81 | 1 | 0 |
| 82 | 31 | 0 |
| 83 | 20 | 0 |
| 84 | 3 | 0 |
| 85 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 2 | 0 |
| 55 | 2 | 0 |
| 60 | 0 | 0 |
| 64 | 3 | 2 |
| 65 | 0 | 1 |
| 66 | 1 | 5 |
| 67 | 2 | 30 |
| 68 | 90 | 13 |
| 69 | 10 | 16 |
| 70 | 1 | 10 |
| 71 | 8 | 1 |
| 72 | 4 | 1 |
| 73 | 25 | 5 |
| 74 | 5 | 1 |
| 75 | 2 | 1 |
| 76 | 50 | 11 |
| 77 | 1 | 0 |
| 78 | 1 | 0 |
| 79 | 1 | 0 |
| 80 | 1 | 0 |
| 81 | 1 | 0 |
| 82 | 1 | 0 |
| 83 | 20 | 0 |
| 84 | 1 | 0 |
| 85 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $17.30/$20.50 | 1 | 195.3% | — | — | — |
| $55 | $12.30/$15.90 | 1 | 197.3% | — | — | — |
| $60 | — | — | — | $0.00/$1.15 | 10 | 171.5% |
| $64 | $3.70/$5.90 | 8 | 144.4% | $0.00/$0.45 | 6 | 82.2% |
| $65 | $2.75/$5.00 | 1 | 133.2% | $0.00/$0.30 | 9 | 61.7% |
| $66 | $2.30/$4.00 | 13 | 61.5% | $0.05/$0.95 | 13 | 76.4% |
| $67 | $0.60/$3.10 | 16 | 101.6% | $0.10/$0.25 | 30 | 44.1% |
| $68 | $0.20/$2.15 | 80 | 83.4% | $0.25/$0.40 | 68 | 37.3% |
| $69 | $0.80/$1.20 | 14 | 52.5% | $0.55/$0.70 | 11 | 30.9% |
| $70 Max Pain | $0.40/$1.60 | 124 | 73.2% | $1.00/$1.30 | 121 | 27.0% |
| $71 | $0.15/$0.30 | 59 | 50.2% | $1.45/$3.60 | 3 | 55.9% |
| $72 | $0.05/$0.35 | 226 | 55.1% | $2.25/$4.50 | 17 | 58.1% |
| $73 | $0.00/$0.25 | 76 | 58.4% | $3.10/$5.30 | 9 | 131.3% |
| $74 | $0.00/$0.90 | 305 | 99.0% | $4.10/$6.60 | 0 | 78.1% |
| $75 | $0.00/$0.75 | 94 | 104.3% | $4.90/$7.10 | 0 | 146.7% |
| $76 | $0.00/$0.40 | 68 | 96.9% | $6.20/$8.60 | 7 | 103.7% |
| $77 | $0.00/$0.95 | 0 | 134.4% | — | — | — |
| $78 | $0.00/$0.95 | 4 | 144.7% | — | — | — |
| $79 | $0.00/$2.00 | 33 | 197.2% | — | — | — |
| $80 | $0.00/$0.50 | 35 | 139.5% | — | — | — |
| $81 | $0.00/$0.95 | 1 | 174.0% | — | — | — |
| $82 | $0.00/$0.95 | 31 | 183.2% | — | — | — |
| $83 | $0.00/$0.05 | 20 | 110.9% | — | — | — |
| $84 | $0.00/$0.75 | 3 | 189.5% | — | — | — |
| $85 | $0.00/$2.05 | 5 | 260.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
