$16
0.06
27.7%
±5.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 9 | 0 | 0 |
| 10 | 0 | 0 |
| 12 | 0 | 1 |
| 13 | 0 | 0 |
| 15 | 15 | 0 |
| 16 | 155 | 2 |
| 17 | 72 | 10 |
| 18 | 288 | 64 |
| 19 | 40 | 3 |
| 20 | 143 | 4 |
| 21 | 56 | 0 |
| 22 | 21 | 1 |
| 23 | 5 | 0 |
| 24 | 0 | 0 |
| 25 | 93 | 4 |
| 26 | 1 | 0 |
| 27 | 0 | 0 |
| 28 | 13 | 2 |
| 29 | 560 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 9 | 2 | 0 |
| 10 | 0 | 0 |
| 12 | 0 | 1 |
| 13 | 2 | 0 |
| 15 | 9 | 0 |
| 16 | 1 | 1 |
| 17 | 6 | 1 |
| 18 | 73 | 1 |
| 19 | 4 | 3 |
| 20 | 1 | 1 |
| 21 | 2 | 0 |
| 22 | 1 | 1 |
| 23 | 1 | 0 |
| 24 | 2 | 0 |
| 25 | 1 | 1 |
| 26 | 0 | 0 |
| 27 | 1 | 0 |
| 28 | 1 | 2 |
| 29 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $9 | $6.00/$10.10 | 0 | 362.9% | — | — | — |
| $10 | $6.10/$10.20 | 0 | 128.1% | — | — | — |
| $12 | — | — | — | $0.00/$0.40 | 1 | 144.9% |
| $13 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $15 | $2.20/$3.40 | 15 | 89.1% | — | — | — |
| $16 Max Pain | $1.80/$2.25 | 155 | 51.0% | $0.00/$0.75 | 2 | 77.5% |
| $17 | $1.05/$1.25 | 72 | 32.6% | $0.00/$0.20 | 10 | 40.0% |
| $18 | $0.40/$0.50 | 288 | 27.7% | $0.00/$0.95 | 64 | 65.2% |
| $19 | $0.00/$0.25 | 40 | 36.6% | $1.40/$2.95 | 3 | 106.9% |
| $20 | $0.00/$0.50 | 143 | 54.3% | $3.40/$3.90 | 4 | 159.9% |
| $21 | $0.00/$0.15 | 56 | 58.6% | — | — | — |
| $22 | $0.00/$0.75 | 21 | 94.7% | $4.90/$6.10 | 1 | 187.1% |
| $23 | $0.15/$0.90 | 5 | 121.3% | — | — | — |
| $24 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $25 | $0.00/$0.20 | 93 | 93.4% | $6.50/$8.00 | 4 | 130.9% |
| $26 | $0.15/$1.35 | 1 | 176.2% | — | — | — |
| $27 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $28 | $0.00/$1.00 | 13 | 172.9% | $9.50/$11.00 | 2 | 159.8% |
| $29 | $0.00/$0.20 | 560 | 124.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
