$16
0.06
30.7%
±5.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 9 | 0 | 0 |
| 10 | 0 | 0 |
| 12 | 0 | 4 |
| 13 | 0 | 0 |
| 15 | 15 | 0 |
| 16 | 137 | 2 |
| 17 | 61 | 13 |
| 18 | 348 | 64 |
| 19 | 49 | 3 |
| 20 | 143 | 4 |
| 21 | 57 | 0 |
| 22 | 21 | 1 |
| 23 | 5 | 0 |
| 24 | 0 | 0 |
| 25 | 93 | 4 |
| 26 | 1 | 0 |
| 27 | 0 | 0 |
| 28 | 13 | 2 |
| 29 | 560 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 9 | 2 | 0 |
| 10 | 0 | 0 |
| 12 | 0 | 2 |
| 13 | 2 | 0 |
| 15 | 9 | 0 |
| 16 | 10 | 1 |
| 17 | 10 | 2 |
| 18 | 2 | 1 |
| 19 | 1 | 3 |
| 20 | 1 | 1 |
| 21 | 1 | 0 |
| 22 | 1 | 1 |
| 23 | 1 | 0 |
| 24 | 2 | 0 |
| 25 | 1 | 1 |
| 26 | 0 | 0 |
| 27 | 1 | 0 |
| 28 | 1 | 2 |
| 29 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $9 | $6.00/$10.10 | 0 | 438.7% | — | — | — |
| $10 | $6.10/$10.20 | 0 | 215.6% | — | — | — |
| $12 | — | — | — | $0.00/$2.15 | 4 | 292.6% |
| $13 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $15 | $2.30/$3.50 | 15 | 129.1% | — | — | — |
| $16 Max Pain | $1.50/$2.40 | 137 | 90.8% | $0.00/$0.75 | 2 | 85.2% |
| $17 | $0.90/$1.25 | 61 | 49.6% | $0.00/$0.75 | 13 | 58.0% |
| $18 | $0.30/$0.40 | 348 | 30.7% | $0.00/$1.00 | 64 | 72.9% |
| $19 | $0.05/$0.20 | 49 | 41.2% | $1.40/$2.95 | 3 | 115.8% |
| $20 | $0.00/$0.75 | 143 | 77.5% | $3.40/$3.90 | 4 | 176.3% |
| $21 | $0.00/$0.15 | 57 | 58.2% | — | — | — |
| $22 | $0.00/$0.50 | 21 | 97.5% | $4.90/$6.10 | 1 | 206.3% |
| $23 | $0.15/$0.90 | 5 | 142.2% | — | — | — |
| $24 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $25 | $0.00/$0.20 | 93 | 109.0% | $6.40/$7.90 | 4 | 113.3% |
| $26 | $0.15/$1.35 | 1 | 205.1% | — | — | — |
| $27 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $28 | $0.00/$1.00 | 13 | 200.8% | $9.50/$11.00 | 2 | 161.5% |
| $29 | $0.00/$0.20 | 560 | 144.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
