$178
2.15
31.4%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 155 | 0 | 6 |
| 160 | 3 | 2 |
| 165 | 0 | 4 |
| 168 | 0 | 1 |
| 170 | 3 | 104 |
| 174 | 0 | 2 |
| 175 | 1 | 2 |
| 178 | 0 | 1 |
| 179 | 0 | 1 |
| 180 | 0 | 6 |
| 181 | 4 | 0 |
| 182 | 4 | 0 |
| 183 | 2 | 0 |
| 184 | 11 | 0 |
| 185 | 1 | 0 |
| 186 | 31 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 155 | 0 | 6 |
| 160 | 0 | 2 |
| 165 | 0 | 2 |
| 168 | 0 | 0 |
| 170 | 1 | 5 |
| 174 | 0 | 1 |
| 175 | 0 | 0 |
| 178 | 0 | 1 |
| 179 | 0 | 0 |
| 180 | 0 | 0 |
| 181 | 4 | 0 |
| 182 | 2 | 0 |
| 183 | 0 | 0 |
| 184 | 1 | 0 |
| 185 | 0 | 0 |
| 186 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $155 | — | — | — | $0.00/$2.20 | 6 | 54.2% |
| $160 | $16.60/$20.60 | 3 | 59.0% | $0.00/$2.25 | 2 | 57.8% |
| $165 | — | — | — | $0.00/$2.50 | 4 | 49.3% |
| $168 | — | — | — | $0.00/$2.70 | 1 | 44.2% |
| $170 | $7.20/$11.10 | 3 | 40.9% | $0.00/$1.60 | 104 | 30.6% |
| $174 | — | — | — | $0.85/$2.90 | 2 | 31.1% |
| $175 | $3.80/$7.00 | 1 | 34.4% | $0.20/$3.00 | 2 | 29.1% |
| $178 Max Pain | — | — | — | $0.90/$4.70 | 1 | 31.4% |
| $179 | — | — | — | $0.90/$4.90 | 1 | 29.3% |
| $180 | — | — | — | $1.45/$4.90 | 6 | 25.6% |
| $181 | $0.50/$4.00 | 4 | 34.1% | — | — | — |
| $182 | $0.40/$3.40 | 4 | 32.7% | — | — | — |
| $183 | $0.10/$3.40 | 2 | 35.1% | — | — | — |
| $184 | $0.00/$3.10 | 11 | 35.4% | — | — | — |
| $185 | $0.00/$2.90 | 1 | 36.2% | — | — | — |
| $186 | $0.00/$3.00 | 31 | 39.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
