$290
0.28
50.1%
±10.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 180 | 0 | 2 |
| 200 | 4 | 0 |
| 210 | 0 | 1 |
| 220 | 0 | 1 |
| 230 | 0 | 20 |
| 240 | 1 | 42 |
| 250 | 10 | 93 |
| 260 | 7 | 77 |
| 270 | 38 | 225 |
| 280 | 17 | 45 |
| 290 | 563 | 141 |
| 300 | 353 | 62 |
| 310 | 703 | 63 |
| 320 | 428 | 184 |
| 330 | 31 | 15 |
| 340 | 30 | 0 |
| 350 | 940 | 4 |
| 360 | 17 | 0 |
| 370 | 5 | 0 |
| 380 | 11 | 0 |
| 390 | 9 | 0 |
| 400 | 1 | 0 |
| 410 | 2 | 0 |
| 420 | 321 | 0 |
| 450 | 3 | 0 |
| 460 | 7 | 0 |
| 490 | 5 | 0 |
| 500 | 9 | 0 |
| 520 | 0 | 0 |
| 530 | 0 | 0 |
| 540 | 0 | 0 |
| 550 | 0 | 0 |
| 560 | 24 | 0 |
| 570 | 0 | 0 |
| 590 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 180 | 0 | 2 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 1 |
| 230 | 0 | 18 |
| 240 | 0 | 2 |
| 250 | 3 | 6 |
| 260 | 1 | 3 |
| 270 | 31 | 7 |
| 280 | 1 | 25 |
| 290 | 3 | 2 |
| 300 | 2 | 5 |
| 310 | 51 | 5 |
| 320 | 6 | 1 |
| 330 | 4 | 2 |
| 340 | 2 | 0 |
| 350 | 20 | 2 |
| 360 | 1 | 2 |
| 370 | 2 | 0 |
| 380 | 2 | 1 |
| 390 | 1 | 1 |
| 400 | 3 | 0 |
| 410 | 0 | 0 |
| 420 | 499 | 0 |
| 450 | 2 | 0 |
| 460 | 4 | 0 |
| 490 | 0 | 0 |
| 500 | 0 | 0 |
| 520 | 0 | 0 |
| 530 | 0 | 0 |
| 540 | 0 | 0 |
| 550 | 0 | 0 |
| 560 | 23 | 0 |
| 570 | 0 | 0 |
| 590 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $180 | — | — | — | $0.00/$4.90 | 2 | 135.1% |
| $200 | $66.00/$72.20 | 4 | 55.5% | — | — | — |
| $210 | — | — | — | $0.05/$5.30 | 1 | 95.0% |
| $220 | — | — | — | $0.05/$5.30 | 1 | 81.4% |
| $230 | — | — | — | $0.05/$3.80 | 20 | 61.5% |
| $240 | $27.50/$34.00 | 1 | 69.9% | $1.50/$3.10 | 42 | 52.1% |
| $250 | $19.50/$27.60 | 10 | 52.1% | $1.80/$6.50 | 93 | 50.1% |
| $260 | $14.40/$20.20 | 7 | 53.8% | $6.00/$10.00 | 77 | 52.6% |
| $270 | $9.50/$12.80 | 38 | 50.1% | $7.60/$13.60 | 225 | 56.6% |
| $280 | $5.70/$11.80 | 17 | 57.3% | $13.80/$20.00 | 45 | 58.6% |
| $290 Max Pain | $2.95/$8.70 | 563 | 57.6% | $22.80/$28.20 | 141 | 51.1% |
| $300 | $0.50/$5.20 | 353 | 52.3% | $29.50/$37.50 | 62 | 50.2% |
| $310 | $0.95/$2.40 | 703 | 52.7% | $38.30/$46.40 | 63 | 50.1% |
| $320 | $0.50/$1.65 | 428 | 54.6% | $48.10/$55.00 | 184 | 79.1% |
| $330 | $0.15/$2.50 | 31 | 64.7% | $57.80/$65.30 | 15 | 54.6% |
| $340 | $0.00/$1.50 | 30 | 63.6% | $67.50/$75.20 | 0 | 56.6% |
| $350 | $0.05/$5.00 | 940 | 91.1% | $77.50/$85.10 | 4 | 60.9% |
| $360 | $0.00/$4.90 | 17 | 97.2% | $87.10/$95.60 | 0 | 67.7% |
| $370 | $0.00/$2.00 | 5 | 85.6% | — | — | — |
| $380 | $0.00/$4.90 | 11 | 110.0% | $107.30/$115.60 | 0 | 80.7% |
| $390 | $0.00/$4.90 | 9 | 115.9% | $117.30/$124.40 | 0 | 125.8% |
| $400 | $0.00/$4.90 | 1 | 121.7% | — | — | — |
| $410 | $0.00/$4.90 | 2 | 127.2% | — | — | — |
| $420 | $0.00/$1.00 | 321 | 99.5% | — | — | — |
| $450 | $0.00/$4.90 | 3 | 147.4% | — | — | — |
| $460 | $0.00/$4.90 | 7 | 152.1% | — | — | — |
| $490 | $0.00/$4.90 | 5 | 165.3% | — | — | — |
| $500 | $0.00/$4.90 | 9 | 169.4% | — | — | — |
| $520 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $530 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $540 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $550 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $560 | $0.00/$4.90 | 24 | 192.1% | $286.90/$295.20 | 0 | 123.4% |
| $570 | — | — | — | $297.40/$305.60 | 0 | 154.4% |
| $590 | $0.00/$4.90 | 2 | 202.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
