다이콤 인더스트리즈, Dycom Industries, Inc. (DY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$460
1.32
51.3%
±10.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 280 | 0 | 10 |
| 290 | 1 | 0 |
| 300 | 1 | 0 |
| 310 | 4 | 0 |
| 320 | 2 | 0 |
| 330 | 1 | 3 |
| 340 | 2 | 0 |
| 350 | 15 | 4 |
| 360 | 48 | 3 |
| 370 | 11 | 4 |
| 380 | 2 | 4 |
| 390 | 10 | 118 |
| 400 | 1 | 13 |
| 410 | 2 | 274 |
| 420 | 73 | 14 |
| 430 | 91 | 31 |
| 440 | 7 | 43 |
| 450 | 13 | 1010 |
| 460 | 71 | 7 |
| 470 | 55 | 103 |
| 480 | 181 | 11 |
| 490 | 106 | 29 |
| 500 | 73 | 17 |
| 510 | 140 | 87 |
| 520 | 15 | 1 |
| 530 | 143 | 73 |
| 540 | 127 | 2 |
| 550 | 74 | 21 |
| 560 | 7 | 3 |
| 570 | 26 | 0 |
| 580 | 3 | 0 |
| 590 | 64 | 0 |
| 600 | 10 | 0 |
| 610 | 1 | 0 |
| 620 | 21 | 0 |
| 630 | 7 | 0 |
| 660 | 14 | 0 |
| 740 | 0 | 0 |
| 760 | 0 | 0 |
| 790 | 1 | 0 |
| 800 | 1 | 0 |
| 820 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 0 |
| 310 | 2 | 0 |
| 320 | 2 | 0 |
| 330 | 1 | 3 |
| 340 | 0 | 0 |
| 350 | 10 | 1 |
| 360 | 3 | 1 |
| 370 | 3 | 3 |
| 380 | 2 | 1 |
| 390 | 2 | 1 |
| 400 | 2 | 2 |
| 410 | 0 | 5 |
| 420 | 2 | 1 |
| 430 | 1 | 1 |
| 440 | 1 | 31 |
| 450 | 10 | 11 |
| 460 | 3 | 1 |
| 470 | 5 | 1 |
| 480 | 3 | 1 |
| 490 | 2 | 1 |
| 500 | 5 | 1 |
| 510 | 3 | 4 |
| 520 | 2 | 0 |
| 530 | 1 | 1 |
| 540 | 2 | 1 |
| 550 | 1 | 0 |
| 560 | 1 | 0 |
| 570 | 2 | 0 |
| 580 | 1 | 0 |
| 590 | 1 | 0 |
| 600 | 2 | 0 |
| 610 | 1 | 0 |
| 620 | 5 | 0 |
| 630 | 1 | 0 |
| 660 | 1 | 0 |
| 740 | 0 | 0 |
| 760 | 0 | 0 |
| 790 | 0 | 0 |
| 800 | 0 | 0 |
| 820 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $280 | — | — | — | $0.00/$2.00 | 10 | 118.0% |
| $290 | $144.10/$152.40 | 1 | 97.9% | — | — | — |
| $300 | $133.90/$142.90 | 1 | 94.7% | — | — | — |
| $310 | $124.00/$132.30 | 4 | 81.0% | — | — | — |
| $320 | $114.10/$122.80 | 2 | 81.5% | — | — | — |
| $330 | $104.30/$112.70 | 1 | 75.5% | $0.00/$4.80 | 3 | 95.9% |
| $340 | $94.50/$102.60 | 2 | 69.5% | — | — | — |
| $350 | $84.80/$93.00 | 15 | 67.4% | $0.00/$4.80 | 4 | 79.8% |
| $360 | $76.40/$82.10 | 48 | 64.1% | $0.05/$5.80 | 3 | 75.7% |
| $370 | $66.20/$72.70 | 11 | 58.6% | $1.25/$3.30 | 4 | 63.1% |
| $380 | $56.60/$64.00 | 2 | 57.2% | $0.10/$6.60 | 4 | 62.1% |
| $390 | $47.70/$55.00 | 10 | 55.1% | $1.35/$7.30 | 118 | 58.7% |
| $400 | $39.20/$47.00 | 1 | 54.3% | $2.50/$9.90 | 13 | 57.8% |
| $410 | $31.40/$37.70 | 2 | 50.3% | $4.50/$10.60 | 274 | 53.0% |
| $420 | $25.70/$32.70 | 73 | 54.9% | $7.10/$14.90 | 14 | 53.5% |
| $430 | $18.80/$25.90 | 91 | 51.9% | $11.30/$17.30 | 31 | 51.1% |
| $440 | $14.10/$20.10 | 7 | 51.3% | $16.10/$22.20 | 43 | 50.8% |
| $450 | $9.70/$15.70 | 13 | 50.6% | $21.80/$27.90 | 1,010 | 50.4% |
| $460 Max Pain | $5.00/$13.60 | 71 | 50.5% | $28.40/$35.00 | 7 | 51.0% |
| $470 | $3.70/$7.00 | 55 | 51.6% | $34.10/$42.50 | 103 | 62.3% |
| $480 | $2.50/$7.70 | 181 | 52.1% | $42.80/$50.30 | 11 | 63.0% |
| $490 | $1.20/$7.00 | 106 | 54.5% | $51.40/$58.40 | 29 | 63.1% |
| $500 | $0.80/$6.40 | 73 | 58.3% | $60.60/$68.00 | 17 | 68.1% |
| $510 | $0.05/$3.70 | 140 | 53.7% | $70.20/$77.60 | 87 | 52.2% |
| $520 | $0.05/$4.00 | 15 | 59.8% | $80.00/$87.00 | 1 | 53.7% |
| $530 | $0.00/$4.00 | 143 | 64.4% | $89.70/$96.90 | 73 | 56.3% |
| $540 | $0.05/$5.40 | 127 | 74.3% | $98.70/$107.00 | 2 | 54.8% |
| $550 | $0.00/$1.50 | 74 | 60.7% | $108.60/$116.70 | 21 | 55.1% |
| $560 | $0.00/$4.80 | 7 | 81.2% | $118.70/$126.90 | 3 | 61.6% |
| $570 | $0.00/$4.80 | 26 | 85.5% | — | — | — |
| $580 | $0.00/$4.80 | 3 | 89.7% | — | — | — |
| $590 | $0.00/$4.80 | 64 | 93.8% | — | — | — |
| $600 | $0.00/$4.80 | 10 | 97.7% | — | — | — |
| $610 | $0.00/$4.80 | 1 | 101.6% | — | — | — |
| $620 | $0.00/$4.80 | 21 | 105.3% | — | — | — |
| $630 | $0.00/$4.80 | 7 | 109.0% | — | — | — |
| $660 | $0.00/$4.80 | 14 | 119.5% | $218.60/$226.90 | 0 | 92.7% |
| $740 | — | — | — | $298.50/$306.90 | 0 | 112.3% |
| $760 | — | — | — | $318.50/$326.90 | 0 | 117.0% |
| $790 | $0.00/$4.80 | 1 | 158.2% | $348.00/$356.90 | 0 | 113.1% |
| $800 | $0.00/$4.80 | 1 | 160.8% | — | — | — |
| $820 | $0.00/$4.80 | 1 | 165.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
