$200
0.73
45.7%
±7.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 1 | 0 |
| 75 | 1 | 0 |
| 80 | 5 | 0 |
| 85 | 1 | 0 |
| 90 | 1 | 11 |
| 95 | 0 | 1 |
| 100 | 3 | 13 |
| 105 | 3 | 4 |
| 110 | 1 | 0 |
| 115 | 0 | 8 |
| 120 | 11 | 4 |
| 125 | 0 | 0 |
| 130 | 10 | 13 |
| 135 | 7 | 0 |
| 140 | 10 | 0 |
| 145 | 0 | 2 |
| 150 | 0 | 13 |
| 155 | 6 | 50 |
| 160 | 0 | 171 |
| 165 | 9 | 6 |
| 170 | 20 | 26 |
| 175 | 0 | 6 |
| 180 | 18 | 45 |
| 185 | 19 | 47 |
| 190 | 73 | 42 |
| 195 | 32 | 109 |
| 200 | 147 | 378 |
| 210 | 283 | 127 |
| 220 | 100 | 136 |
| 230 | 414 | 30 |
| 240 | 77 | 48 |
| 250 | 65 | 0 |
| 260 | 118 | 0 |
| 270 | 75 | 0 |
| 280 | 55 | 0 |
| 290 | 45 | 0 |
| 300 | 45 | 0 |
| 310 | 79 | 0 |
| 320 | 33 | 0 |
| 330 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 0 |
| 75 | 1 | 0 |
| 80 | 5 | 1 |
| 85 | 1 | 0 |
| 90 | 0 | 10 |
| 95 | 0 | 1 |
| 100 | 1 | 1 |
| 105 | 1 | 1 |
| 110 | 0 | 3 |
| 115 | 0 | 1 |
| 120 | 7 | 1 |
| 125 | 1 | 0 |
| 130 | 5 | 2 |
| 135 | 6 | 4 |
| 140 | 1 | 1 |
| 145 | 1 | 1 |
| 150 | 20 | 5 |
| 155 | 1 | 26 |
| 160 | 7 | 1 |
| 165 | 1 | 1 |
| 170 | 1 | 20 |
| 175 | 0 | 3 |
| 180 | 10 | 8 |
| 185 | 1 | 14 |
| 190 | 10 | 8 |
| 195 | 4 | 1 |
| 200 | 7 | 408 |
| 210 | 7 | 7 |
| 220 | 1 | 2 |
| 230 | 5 | 1 |
| 240 | 2 | 53 |
| 250 | 1 | 2 |
| 260 | 2 | 3 |
| 270 | 9 | 1 |
| 280 | 4 | 0 |
| 290 | 1 | 0 |
| 300 | 1 | 0 |
| 310 | 1 | 0 |
| 320 | 14 | 0 |
| 330 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | $121.10/$124.70 | 1 | 303.8% | — | — | — |
| $75 | $116.10/$119.70 | 1 | 284.9% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $111.90/$114.60 | 5 | 260.8% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $106.10/$109.70 | 1 | 250.6% | — | — | — |
| $90 | $101.40/$104.80 | 1 | 240.1% | $0.00/$1.35 | 11 | 228.7% |
| $95 | — | — | — | $1.50/$3.90 | 1 | 287.2% |
| $100 | $128.20/$132.10 | 3 | 780.7% | $0.00/$2.00 | 13 | 215.8% |
| $105 | $86.30/$89.80 | 3 | 197.1% | $0.60/$3.40 | 4 | 234.8% |
| $110 | $81.20/$84.80 | 1 | 184.1% | $0.00/$0.00 | 0 | 50.0% |
| $115 | $87.20/$92.00 | 0 | 351.0% | $0.00/$2.00 | 8 | 175.9% |
| $120 | $71.90/$74.80 | 11 | 159.6% | $0.00/$1.00 | 4 | 143.4% |
| $125 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $130 | $51.40/$54.40 | 10 | 0.0% | $0.00/$0.75 | 13 | 116.4% |
| $135 | $57.00/$59.80 | 7 | 126.0% | $0.00/$0.00 | 0 | 50.0% |
| $140 | $52.00/$54.80 | 10 | 115.4% | $0.00/$0.00 | 0 | 50.0% |
| $145 | $60.30/$65.00 | 0 | 269.7% | $0.00/$0.95 | 2 | 92.6% |
| $150 | $42.10/$44.90 | 0 | 97.6% | $0.00/$0.25 | 13 | 66.7% |
| $155 | $37.10/$40.00 | 6 | 89.7% | $0.00/$1.75 | 50 | 85.2% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.10/$1.75 | 171 | 76.6% |
| $165 | $26.90/$30.20 | 9 | 73.2% | $0.05/$1.75 | 6 | 66.5% |
| $170 | $22.60/$25.60 | 20 | 68.7% | $0.35/$1.85 | 26 | 60.3% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.70/$2.00 | 6 | 53.8% |
| $180 | $13.60/$16.50 | 18 | 56.3% | $1.20/$2.15 | 45 | 52.0% |
| $185 | $9.90/$12.60 | 19 | 53.2% | $2.55/$3.40 | 47 | 50.9% |
| $190 | $6.40/$8.70 | 73 | 47.2% | $4.20/$5.30 | 42 | 51.1% |
| $195 | $4.70/$5.90 | 32 | 45.7% | $6.20/$8.10 | 109 | 53.7% |
| $200 Max Pain | $2.85/$4.10 | 147 | 47.1% | $9.10/$11.50 | 378 | 56.9% |
| $210 | $0.50/$2.00 | 283 | 50.9% | $17.10/$19.50 | 127 | 53.0% |
| $220 | $0.05/$1.90 | 100 | 54.5% | $25.80/$28.50 | 136 | 55.9% |
| $230 | $0.05/$1.00 | 414 | 58.9% | $35.40/$38.70 | 30 | 67.6% |
| $240 | $0.00/$0.95 | 77 | 68.7% | $45.40/$48.30 | 48 | 75.7% |
| $250 | $0.00/$0.75 | 65 | 75.6% | $55.40/$58.20 | 0 | 85.4% |
| $260 | $0.00/$0.75 | 118 | 84.9% | $65.40/$68.30 | 0 | 96.7% |
| $270 | $0.00/$0.05 | 75 | 66.4% | $75.80/$78.20 | 0 | 110.0% |
| $280 | $0.00/$0.05 | 55 | 72.7% | — | — | — |
| $290 | $0.00/$1.70 | 45 | 126.1% | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$0.90 | 45 | 120.6% | — | — | — |
| $310 | $0.00/$1.70 | 79 | 142.1% | — | — | — |
| $320 | $0.00/$1.70 | 33 | 149.6% | $125.90/$128.30 | 0 | 154.4% |
| $330 | $0.00/$1.70 | 1 | 156.7% | $135.90/$138.30 | 0 | 161.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
