브링커 인터내셔널, Brinker International, Inc. (EAT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$140
0.51
56.5%
±13.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 5 |
| 75 | 0 | 5 |
| 80 | 0 | 9 |
| 85 | 1 | 3 |
| 90 | 0 | 0 |
| 95 | 0 | 30 |
| 100 | 1 | 45 |
| 105 | 2 | 19 |
| 110 | 20 | 107 |
| 115 | 45 | 51 |
| 120 | 23 | 39 |
| 125 | 8 | 103 |
| 130 | 81 | 60 |
| 135 | 72 | 85 |
| 140 | 129 | 114 |
| 145 | 155 | 66 |
| 150 | 106 | 112 |
| 155 | 86 | 42 |
| 160 | 301 | 15 |
| 165 | 39 | 17 |
| 170 | 51 | 43 |
| 175 | 64 | 0 |
| 180 | 100 | 0 |
| 185 | 49 | 0 |
| 190 | 65 | 0 |
| 195 | 11 | 0 |
| 200 | 475 | 0 |
| 210 | 7 | 0 |
| 220 | 11 | 0 |
| 230 | 3 | 0 |
| 240 | 1 | 0 |
| 250 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 1 |
| 75 | 0 | 1 |
| 80 | 0 | 2 |
| 85 | 0 | 1 |
| 90 | 0 | 1 |
| 95 | 2 | 1 |
| 100 | 0 | 4 |
| 105 | 0 | 1 |
| 110 | 0 | 2 |
| 115 | 6 | 1 |
| 120 | 1 | 29 |
| 125 | 11 | 1 |
| 130 | 2 | 1 |
| 135 | 10 | 11 |
| 140 | 6 | 1 |
| 145 | 1 | 2 |
| 150 | 6 | 5 |
| 155 | 3 | 3 |
| 160 | 4 | 8 |
| 165 | 1 | 6 |
| 170 | 1 | 15 |
| 175 | 5 | 0 |
| 180 | 4 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 62 | 0 |
| 210 | 2 | 0 |
| 220 | 1 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$0.15 | 5 | 141.8% |
| $75 | — | — | — | $0.00/$1.95 | 5 | 193.0% |
| $80 | — | — | — | $0.00/$0.15 | 9 | 121.9% |
| $85 | $59.70/$63.90 | 1 | 0.0% | $0.00/$0.15 | 3 | 112.9% |
| $90 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $95 | $73.30/$77.40 | 0 | 152.7% | $0.00/$0.15 | 30 | 96.3% |
| $100 | $45.80/$47.90 | 1 | 0.0% | $0.00/$2.05 | 45 | 134.1% |
| $105 | $41.00/$43.00 | 2 | 0.0% | $0.00/$2.10 | 19 | 124.4% |
| $110 | $58.30/$62.40 | 20 | 120.2% | $0.00/$0.55 | 107 | 89.0% |
| $115 | $53.20/$57.30 | 45 | 108.2% | $0.00/$0.75 | 51 | 85.4% |
| $120 | $48.40/$52.50 | 23 | 102.4% | $0.00/$0.75 | 39 | 77.5% |
| $125 | $44.30/$47.40 | 8 | 91.3% | $0.00/$0.75 | 103 | 69.9% |
| $130 | $39.90/$42.70 | 81 | 56.2% | $0.00/$0.75 | 60 | 62.5% |
| $135 | $34.50/$37.50 | 72 | 74.8% | $0.00/$0.85 | 85 | 56.5% |
| $140 Max Pain | $30.60/$32.90 | 129 | 54.2% | $0.20/$0.60 | 114 | 53.2% |
| $145 | $25.80/$28.30 | 155 | 51.3% | $0.30/$1.75 | 66 | 52.3% |
| $150 | $21.10/$23.80 | 106 | 61.5% | $0.65/$1.75 | 112 | 52.4% |
| $155 | $17.10/$19.50 | 86 | 57.2% | $1.45/$2.40 | 42 | 49.1% |
| $160 | $13.50/$16.00 | 301 | 57.0% | $2.00/$3.80 | 15 | 49.4% |
| $165 | $10.20/$12.90 | 39 | 56.8% | $3.30/$5.50 | 17 | 48.7% |
| $170 | $7.80/$10.20 | 51 | 56.5% | $6.70/$7.90 | 43 | 49.4% |
| $175 | $5.40/$7.90 | 64 | 56.2% | — | — | — |
| $180 | $3.80/$6.00 | 100 | 55.9% | — | — | — |
| $185 | $2.45/$4.10 | 49 | 53.2% | — | — | — |
| $190 | $1.50/$3.60 | 65 | 57.8% | — | — | — |
| $195 | $0.00/$1.55 | 11 | 48.0% | $24.40/$26.30 | 0 | 55.7% |
| $200 | $0.50/$1.35 | 475 | 51.8% | — | — | — |
| $210 | $0.05/$0.95 | 7 | 57.4% | — | — | — |
| $220 | $0.00/$1.15 | 11 | 60.0% | — | — | — |
| $230 | $2.60/$5.40 | 3 | 110.4% | — | — | — |
| $240 | $0.05/$2.85 | 1 | 91.6% | — | — | — |
| $250 | $0.00/$0.75 | 1 | 77.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
