에코페트롤, Ecopetrol S.A. (EC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-08-21입니다.
$13
0.15
6.3%
±0.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 3 | 0 |
| 2 | 3 | 0 |
| 3 | 0 | 3 |
| 4 | 3 | 7 |
| 5 | 2 | 5 |
| 6 | 3 | 13 |
| 7 | 2 | 9 |
| 8 | 27 | 237 |
| 9 | 20 | 339 |
| 10 | 236 | 492 |
| 11 | 155 | 683 |
| 12 | 736 | 503 |
| 13 | 5992 | 698 |
| 14 | 2035 | 1430 |
| 15 | 15951 | 1323 |
| 16 | 3996 | 866 |
| 17 | 3517 | 659 |
| 18 | 14584 | 101 |
| 19 | 1140 | 0 |
| 20 | 4623 | 645 |
| 21 | 1 | 0 |
| 22 | 801 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 1 | 0 |
| 2 | 1 | 0 |
| 3 | 2 | 2 |
| 4 | 3 | 1 |
| 5 | 2 | 0 |
| 6 | 3 | 2 |
| 7 | 1 | 3 |
| 8 | 3 | 10 |
| 9 | 5 | 1 |
| 10 | 2 | 1 |
| 11 | 1 | 100 |
| 12 | 1 | 5 |
| 13 | 18 | 6 |
| 14 | 1 | 3 |
| 15 | 17 | 10 |
| 16 | 38 | 11 |
| 17 | 8 | 1 |
| 18 | 29 | 2 |
| 19 | 1 | 36 |
| 20 | 452 | 1 |
| 21 | 0 | 0 |
| 22 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 3 | 0.0% | — | — | — |
| $2 | $0.00/$0.00 | 3 | 0.0% | — | — | — |
| $3 | $11.90/$14.30 | 0 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $4 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 7 | 50.0% |
| $5 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.40 | 5 | 910.9% |
| $6 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 13 | 50.0% |
| $7 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 9 | 50.0% |
| $8 | $0.00/$0.00 | 27 | 0.0% | $0.00/$0.60 | 237 | 660.9% |
| $9 | $0.00/$0.00 | 20 | 0.0% | $0.00/$0.00 | 339 | 50.0% |
| $10 | $0.00/$0.00 | 236 | 0.0% | $0.00/$0.00 | 492 | 50.0% |
| $11 | $0.00/$0.00 | 155 | 0.0% | $0.00/$0.00 | 683 | 50.0% |
| $12 | $0.00/$0.00 | 736 | 0.0% | $0.00/$0.00 | 503 | 50.0% |
| $13 Max Pain | $0.00/$0.00 | 5,992 | 0.0% | $0.00/$0.00 | 698 | 50.0% |
| $14 | $0.00/$0.00 | 2,035 | 0.0% | $0.00/$0.00 | 1,430 | 50.0% |
| $15 | $0.00/$0.00 | 15,951 | 0.0% | $0.00/$0.00 | 1,323 | 50.0% |
| $16 | $0.00/$0.00 | 3,996 | 0.0% | $0.00/$0.00 | 866 | 25.0% |
| $17 | $0.00/$0.00 | 3,517 | 0.0% | $0.00/$0.00 | 659 | 12.5% |
| $18 | $0.00/$0.00 | 14,584 | 6.3% | $0.00/$0.00 | 101 | 0.0% |
| $19 | $0.00/$0.00 | 1,140 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $20 | $0.00/$0.00 | 4,623 | 50.0% | $0.00/$0.00 | 645 | 0.0% |
| $21 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $22 | $0.00/$0.00 | 801 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
