$35
0.01
37.7%
±8.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 13 | 0 |
| 30 | 22 | 10 |
| 35 | 38 | 9 |
| 38 | 0 | 5 |
| 40 | 359 | 22 |
| 41 | 32 | 1 |
| 42 | 7 | 0 |
| 43 | 17 | 0 |
| 45 | 4259 | 0 |
| 46 | 1 | 0 |
| 48 | 50 | 0 |
| 50 | 1713 | 0 |
| 55 | 2328 | 0 |
| 60 | 0 | 17 |
| 65 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 2 | 0 |
| 30 | 1 | 2 |
| 35 | 1 | 1 |
| 38 | 0 | 0 |
| 40 | 2 | 8 |
| 41 | 30 | 1 |
| 42 | 2 | 0 |
| 43 | 4 | 0 |
| 45 | 9 | 3 |
| 46 | 1 | 0 |
| 48 | 0 | 0 |
| 50 | 3 | 0 |
| 55 | 2 | 2 |
| 60 | 0 | 0 |
| 65 | 4 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $10.90/$14.90 | 13 | 238.3% | — | — | — |
| $30 | $7.30/$9.40 | 22 | 90.8% | $0.00/$0.50 | 10 | 79.2% |
| $35 Max Pain | $2.90/$3.80 | 38 | 61.8% | $0.45/$1.05 | 9 | 57.7% |
| $38 | — | — | — | $0.35/$1.30 | 5 | 37.7% |
| $40 | $0.20/$0.35 | 359 | 31.3% | $2.15/$2.50 | 22 | 34.8% |
| $41 | $0.00/$0.75 | 32 | 54.4% | $2.10/$3.50 | 1 | 42.9% |
| $42 | $0.00/$0.60 | 7 | 56.8% | — | — | — |
| $43 | $0.00/$0.75 | 17 | 54.2% | — | — | — |
| $45 | $0.00/$0.10 | 4,259 | 47.9% | $0.00/$0.00 | 0 | 0.0% |
| $46 | $0.00/$0.75 | 1 | 72.3% | — | — | — |
| $48 | $0.00/$0.35 | 50 | 68.9% | — | — | — |
| $50 | $0.00/$0.35 | 1,713 | 77.7% | — | — | — |
| $55 | $0.00/$0.15 | 2,328 | 84.2% | $0.00/$0.00 | 0 | 0.0% |
| $60 | — | — | — | $20.60/$24.90 | 17 | 154.9% |
| $65 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
