$95
0.71
66.8%
±14.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 82 |
| 35 | 0 | 49 |
| 40 | 3 | 64 |
| 45 | 0 | 21 |
| 50 | 0 | 37 |
| 55 | 0 | 9 |
| 60 | 14 | 94 |
| 64 | 6 | 15 |
| 65 | 16 | 33 |
| 66 | 0 | 4 |
| 67 | 7 | 5 |
| 68 | 0 | 3 |
| 69 | 0 | 4 |
| 70 | 84 | 16 |
| 71 | 9 | 4 |
| 72 | 0 | 9 |
| 73 | 0 | 10 |
| 74 | 16 | 46 |
| 75 | 14 | 17 |
| 76 | 0 | 2 |
| 77 | 0 | 2 |
| 78 | 35 | 0 |
| 79 | 27 | 0 |
| 80 | 81 | 14 |
| 81 | 23 | 0 |
| 82 | 45 | 2 |
| 83 | 50 | 0 |
| 84 | 60 | 10 |
| 85 | 117 | 41 |
| 90 | 113 | 0 |
| 95 | 122 | 107 |
| 100 | 271 | 91 |
| 105 | 176 | 112 |
| 110 | 49 | 137 |
| 115 | 25 | 90 |
| 120 | 41 | 12 |
| 125 | 48 | 189 |
| 130 | 116 | 0 |
| 135 | 311 | 2 |
| 140 | 0 | 2 |
| 145 | 13 | 0 |
| 150 | 3 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 2 | 2 |
| 35 | 6 | 2 |
| 40 | 15 | 2 |
| 45 | 1 | 1 |
| 50 | 6 | 1 |
| 55 | 6 | 2 |
| 60 | 2 | 2 |
| 64 | 2 | 11 |
| 65 | 1 | 1 |
| 66 | 10 | 1 |
| 67 | 2 | 2 |
| 68 | 8 | 1 |
| 69 | 10 | 3 |
| 70 | 1 | 1 |
| 71 | 1 | 1 |
| 72 | 10 | 1 |
| 73 | 2 | 1 |
| 74 | 1 | 44 |
| 75 | 3 | 1 |
| 76 | 3 | 1 |
| 77 | 10 | 1 |
| 78 | 1 | 0 |
| 79 | 10 | 0 |
| 80 | 20 | 2 |
| 81 | 3 | 0 |
| 82 | 1 | 2 |
| 83 | 3 | 2 |
| 84 | 1 | 0 |
| 85 | 22 | 1 |
| 90 | 12 | 51 |
| 95 | 2 | 228 |
| 100 | 1 | 105 |
| 105 | 2 | 4 |
| 110 | 1 | 1 |
| 115 | 3 | 1 |
| 120 | 18 | 3 |
| 125 | 7 | 2 |
| 130 | 1 | 4 |
| 135 | 18 | 8 |
| 140 | 1 | 4 |
| 145 | 1 | 0 |
| 150 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $46.60/$49.20 | 0 | 197.7% | $0.00/$0.75 | 82 | 240.6% |
| $35 | $41.60/$44.20 | 0 | 168.0% | $0.00/$0.75 | 49 | 205.3% |
| $40 | $36.60/$39.30 | 3 | 150.4% | $0.00/$0.40 | 64 | 155.9% |
| $45 | $31.60/$34.30 | 0 | 126.4% | $0.00/$0.75 | 21 | 147.5% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 37 | 122.9% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.25/$0.85 | 9 | 109.6% |
| $60 | $17.70/$19.50 | 14 | 96.9% | $0.30/$0.75 | 94 | 86.1% |
| $64 | $13.90/$15.70 | 6 | 84.2% | $0.65/$1.15 | 15 | 81.2% |
| $65 | $12.90/$14.60 | 16 | 78.2% | $0.70/$1.25 | 33 | 78.6% |
| $66 | $0.00/$0.00 | 0 | 0.0% | $0.70/$1.45 | 4 | 76.5% |
| $67 | $10.90/$13.20 | 7 | 76.1% | $0.90/$1.40 | 5 | 73.5% |
| $68 | $12.40/$14.80 | 0 | 120.4% | $1.05/$1.80 | 3 | 74.8% |
| $69 | $11.60/$14.00 | 0 | 117.5% | $1.20/$1.95 | 4 | 72.9% |
| $70 | $8.90/$10.90 | 84 | 77.8% | $1.30/$2.15 | 16 | 70.6% |
| $71 | $7.80/$10.10 | 9 | 73.1% | $1.45/$2.40 | 4 | 68.9% |
| $72 | $11.20/$14.50 | 0 | 146.6% | $1.75/$2.85 | 9 | 69.9% |
| $73 | $0.00/$0.00 | 0 | 0.0% | $1.25/$3.20 | 10 | 62.8% |
| $74 | $5.90/$7.80 | 16 | 70.2% | $2.30/$3.50 | 46 | 67.7% |
| $75 | $5.30/$7.20 | 14 | 69.9% | $2.70/$3.90 | 17 | 67.4% |
| $76 | $0.00/$0.00 | 0 | 0.0% | $2.90/$4.30 | 2 | 65.2% |
| $77 | $0.00/$0.00 | 0 | 0.0% | $3.40/$4.70 | 2 | 64.7% |
| $78 | $3.40/$5.60 | 35 | 66.8% | — | — | — |
| $79 | $2.90/$5.10 | 27 | 66.0% | — | — | — |
| $80 | $3.20/$4.40 | 81 | 69.1% | $4.80/$6.60 | 14 | 64.6% |
| $81 | $2.60/$4.00 | 23 | 67.4% | $0.00/$0.00 | 0 | 0.0% |
| $82 | $2.30/$3.60 | 45 | 67.4% | $3.80/$7.10 | 2 | 66.5% |
| $83 | $2.00/$3.20 | 50 | 66.9% | $0.00/$0.00 | 0 | 0.0% |
| $84 | $1.75/$2.65 | 60 | 65.1% | $7.20/$9.20 | 10 | 61.7% |
| $85 | $0.80/$2.40 | 117 | 59.3% | $7.40/$9.80 | 41 | 55.6% |
| $90 | $0.65/$1.40 | 113 | 65.9% | $10.40/$12.80 | 0 | 55.3% |
| $95 Max Pain | $0.15/$0.90 | 122 | 66.8% | $16.10/$18.60 | 107 | 50.3% |
| $100 | $0.00/$0.75 | 271 | 73.0% | $20.60/$23.30 | 91 | 95.8% |
| $105 | $0.00/$0.75 | 176 | 83.6% | $25.60/$28.20 | 112 | 105.2% |
| $110 | $0.00/$0.75 | 49 | 93.4% | $30.50/$33.10 | 137 | 113.2% |
| $115 | $0.00/$0.75 | 25 | 102.4% | $35.50/$38.00 | 90 | 120.0% |
| $120 | $0.00/$0.75 | 41 | 111.0% | $40.50/$43.00 | 12 | 129.3% |
| $125 | $0.00/$0.75 | 48 | 119.0% | $45.50/$48.00 | 189 | 138.1% |
| $130 | $0.00/$0.75 | 116 | 126.7% | $50.50/$53.00 | 0 | 146.4% |
| $135 | $0.00/$0.75 | 311 | 133.8% | $55.50/$58.00 | 2 | 154.3% |
| $140 | $0.00/$0.00 | 0 | 50.0% | $60.50/$63.00 | 2 | 161.7% |
| $145 | $0.00/$0.75 | 13 | 147.3% | — | — | — |
| $150 | $0.05/$0.80 | 3 | 156.7% | $63.60/$67.00 | 1 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
