$50
0.57
34.9%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 2 |
| 30 | 12 | 0 |
| 35 | 23 | 4 |
| 40 | 0 | 40 |
| 45 | 201 | 225 |
| 50 | 18 | 316 |
| 55 | 124 | 153 |
| 60 | 238 | 38 |
| 65 | 690 | 0 |
| 70 | 46 | 3 |
| 75 | 8 | 1 |
| 80 | 8 | 12 |
| 85 | 14 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 1 |
| 30 | 0 | 1 |
| 35 | 2 | 1 |
| 40 | 2 | 8 |
| 45 | 1 | 320 |
| 50 | 1 | 3 |
| 55 | 7 | 2 |
| 60 | 2 | 5 |
| 65 | 8 | 0 |
| 70 | 2 | 1 |
| 75 | 8 | 1 |
| 80 | 1 | 15 |
| 85 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | — | — | — | $0.00/$1.20 | 2 | 264.6% |
| $30 | $28.30/$32.10 | 12 | 438.5% | $0.00/$0.00 | 0 | 50.0% |
| $35 | $10.20/$14.20 | 23 | 0.0% | $0.00/$3.10 | 4 | 220.3% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.95 | 40 | 118.8% |
| $45 | $8.90/$11.40 | 201 | 114.8% | $0.00/$0.75 | 225 | 78.5% |
| $50 Max Pain | $4.10/$6.50 | 18 | 77.1% | $0.20/$0.30 | 316 | 43.3% |
| $55 | $1.05/$1.65 | 124 | 34.9% | $1.20/$1.80 | 153 | 42.5% |
| $60 | $0.00/$0.75 | 238 | 52.3% | $4.00/$6.60 | 38 | 79.8% |
| $65 | $0.05/$0.10 | 690 | 47.1% | — | — | — |
| $70 | $0.00/$0.30 | 46 | 68.2% | $10.30/$12.10 | 3 | 0.0% |
| $75 | $0.00/$1.40 | 8 | 116.9% | $27.60/$30.40 | 1 | 338.1% |
| $80 | $0.00/$0.55 | 8 | 108.6% | $23.70/$26.50 | 12 | 109.8% |
| $85 | $0.00/$1.70 | 14 | 156.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
