$31
1.23
73.2%
±13.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 11 | 3 | 0 |
| 12 | 3 | 0 |
| 13 | 122 | 10 |
| 14 | 15 | 3 |
| 15 | 157 | 7 |
| 16 | 19 | 5 |
| 17 | 10 | 5 |
| 18 | 10 | 12 |
| 19 | 0 | 304 |
| 20 | 304 | 48 |
| 21 | 0 | 0 |
| 22 | 2 | 5 |
| 23 | 0 | 1 |
| 25 | 2 | 0 |
| 26 | 1 | 23 |
| 28 | 2 | 0 |
| 29 | 1 | 0 |
| 30 | 8 | 1 |
| 31 | 301 | 0 |
| 32 | 11 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 0 | 0 |
| 40 | 0 | 0 |
| 45 | 3 | 776 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 11 | 1 | 0 |
| 12 | 1 | 0 |
| 13 | 10 | 0 |
| 14 | 1 | 1 |
| 15 | 2 | 1 |
| 16 | 5 | 1 |
| 17 | 1 | 0 |
| 18 | 1 | 2 |
| 19 | 2 | 2 |
| 20 | 2 | 1 |
| 21 | 0 | 2 |
| 22 | 0 | 2 |
| 23 | 0 | 0 |
| 25 | 0 | 0 |
| 26 | 0 | 4 |
| 28 | 0 | 0 |
| 29 | 0 | 4 |
| 30 | 2 | 0 |
| 31 | 1 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 1 | 0 |
| 35 | 2 | 2 |
| 36 | 2 | 4 |
| 40 | 1 | 10 |
| 45 | 2 | 30 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $11 | $2.30/$3.90 | 3 | 105.9% | — | — | — |
| $12 | $1.60/$2.70 | 3 | 84.8% | — | — | — |
| $13 | $0.95/$1.70 | 122 | 73.8% | $0.05/$0.80 | 10 | 80.7% |
| $14 | $0.60/$0.90 | 15 | 73.2% | $0.35/$1.10 | 3 | 67.0% |
| $15 | $1.15/$2.45 | 157 | 210.7% | $1.20/$1.95 | 7 | 88.9% |
| $16 | $0.00/$0.75 | 19 | 98.6% | $1.70/$2.90 | 5 | 84.6% |
| $17 | $0.60/$1.45 | 10 | 192.4% | $2.50/$3.70 | 5 | 69.9% |
| $18 | $0.40/$1.25 | 10 | 193.6% | $3.30/$4.70 | 12 | 175.2% |
| $19 | $0.00/$0.65 | 0 | 150.6% | $4.30/$5.90 | 304 | 98.4% |
| $20 | $0.00/$0.75 | 304 | 173.8% | $5.20/$6.90 | 48 | 84.4% |
| $21 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $22 | $0.00/$0.75 | 2 | 202.0% | $7.20/$8.90 | 5 | 101.6% |
| $23 | — | — | — | $8.20/$9.90 | 1 | 109.4% |
| $25 | $0.10/$3.60 | 2 | 414.5% | — | — | — |
| $26 | $0.00/$0.75 | 1 | 248.0% | $10.90/$12.70 | 23 | 291.4% |
| $28 | $0.00/$0.75 | 2 | 267.6% | — | — | — |
| $29 | $0.00/$0.75 | 1 | 276.6% | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.00/$0.70 | 8 | 280.5% | $14.40/$16.00 | 1 | 0.0% |
| $31 Max Pain | $0.00/$0.75 | 301 | 293.4% | — | — | — |
| $32 | $0.00/$0.70 | 11 | 296.5% | $0.00/$0.00 | 0 | 0.0% |
| $33 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $34 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $35 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $36 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $40 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $45 | $0.00/$0.65 | 3 | 370.3% | $29.30/$31.80 | 776 | 448.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
