$75
0.41
55.9%
±2.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 15 |
| 55 | 0 | 10 |
| 60 | 0 | 10 |
| 65 | 0 | 14 |
| 70 | 4 | 46 |
| 75 | 83 | 14 |
| 80 | 42 | 1 |
| 85 | 73 | 0 |
| 90 | 8 | 0 |
| 95 | 2 | 0 |
| 100 | 1 | 0 |
| 105 | 2 | 0 |
| 110 | 2 | 0 |
| 115 | 50 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 15 |
| 55 | 0 | 10 |
| 60 | 0 | 1 |
| 65 | 0 | 5 |
| 70 | 4 | 4 |
| 75 | 4 | 10 |
| 80 | 9 | 2 |
| 85 | 1 | 0 |
| 90 | 1 | 0 |
| 95 | 1 | 0 |
| 100 | 1 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| 115 | 15 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$1.15 | 15 | 439.8% |
| $55 | — | — | — | $0.00/$1.20 | 10 | 334.8% |
| $60 | — | — | — | $0.00/$0.95 | 10 | 211.7% |
| $65 | — | — | — | $0.00/$1.35 | 14 | 125.8% |
| $70 | $0.00/$0.30 | 4 | 55.9% | $0.10/$3.70 | 46 | 172.7% |
| $75 Max Pain | $0.00/$0.80 | 83 | 168.2% | $5.80/$8.30 | 14 | 247.1% |
| $80 | $0.00/$0.15 | 42 | 167.2% | $10.00/$12.50 | 1 | 231.6% |
| $85 | $0.00/$0.10 | 73 | 203.1% | $9.20/$13.00 | 0 | 0.0% |
| $90 | $0.00/$1.35 | 8 | 401.0% | — | — | — |
| $95 | $0.00/$1.15 | 2 | 437.5% | — | — | — |
| $100 | $0.00/$2.15 | 1 | 564.8% | — | — | — |
| $105 | $0.00/$1.70 | 2 | 578.9% | — | — | — |
| $110 | $0.00/$1.00 | 2 | 555.5% | — | — | — |
| $115 | $0.00/$2.15 | 50 | 700.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
