아이셰어즈 MSCI 신흥시장 ETF, iShares MSCI Emerging Markets ETF (EEM) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$65

P/C Ratio

1.99

ATM IV

20.3%

Imp. Move

—

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
30	0	112
35	5	30
40	54	18354
41	0	449
42	41	10371
43	0	2214
44	68	381
45	81	20190
46	82	3078
47	34	31077
48	20	60520
49	18	20408
50	560	59413
50.5	0	83
51	12	27476
51.5	0	84
52	65	53356
52.5	0	452
53	98	33613
53.5	0	90
54	255	59999
54.5	0	47
55	2910	41757
55.5	13	88
56	252	43697
56.5	17	2529
57	997	101998
57.5	0	413
58	203	66126
58.5	22	72
59	13384	43378
59.5	14	1250
60	11352	53338
60.5	14	802
61	2561	11722
61.5	205	1479
62	17230	52803
62.5	16	10693
63	26024	30040
63.5	111	8733
64	21812	11600
64.5	158	1524
65	71370	69268
65.5	1004	6335
66	49390	43226
66.5	6273	5750
67	24715	11562
67.5	3157	4595
68	50227	31707
68.5	2772	10
69	22748	1803
69.5	9860	3
70	44718	332
70.5	355	0
71	18742	4000
71.5	281	0
72	9461	170
72.5	7757	6
73	14008	1
73.5	3923	0
74	17912	0
74.5	50	0
75	59629	0
76	7824	0
77	8863	0
78	683	0
79	2	0
80	593	0
85	433	0
90	8	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
30	0	35
35	8	2
40	12	2
41	0	10
42	2	6
43	0	15
44	4	1
45	10	4
46	5	3
47	5	10
48	1	1
49	4	14
50	31	6
50.5	0	2
51	3	20
51.5	0	4
52	8	1
52.5	0	13
53	5	17
53.5	0	20
54	10	101
54.5	0	12
55	15	3
55.5	3	3
56	3	11
56.5	16	4
57	31	20
57.5	0	9
58	34	2
58.5	26	5
59	42	5
59.5	23	4
60	56	2
60.5	10	1
61	32	25
61.5	370	8
62	202	10
62.5	2	6
63	50	1
63.5	1	4
64	16	34
64.5	1	16
65	635	24
65.5	10	10
66	2814	9287
66.5	46	1876
67	2591	1034
67.5	95	10
68	14	11
68.5	24	5
69	16	2
69.5	2	8
70	19	500
70.5	5	0
71	6	19
71.5	7	33
72	4	36
72.5	1	36
73	10	37
73.5	3	0
74	2	0
74.5	10	0
75	1	47
76	1	49
77	11	0
78	1	0
79	1	18
80	1	19
85	4	0
90	4	1

EEM 2026-09-18 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$30	—	—	—	$0.00/$0.20	112	721.9%
$35	$31.75/$33.15	5	764.8%	$0.00/$0.32	30	640.6%
$40	$26.50/$28.05	54	563.3%	$0.00/$0.58	18,354	582.0%
$41	—	—	—	$0.00/$0.01	449	325.0%
$42	$24.45/$25.15	41	456.3%	$0.00/$0.01	10,371	312.5%
$43	—	—	—	$0.00/$0.01	2,214	300.0%
$44	$22.30/$23.20	68	442.2%	$0.00/$0.01	381	281.3%
$45	$21.50/$22.15	81	396.9%	$0.00/$0.01	20,190	262.5%
$46	$20.35/$22.05	82	401.6%	$0.00/$0.01	3,078	250.0%
$47	$19.35/$20.40	34	447.7%	$0.00/$0.01	31,077	237.5%
$48	$18.50/$19.15	20	340.6%	$0.00/$0.01	60,520	225.0%
$49	$17.10/$18.30	18	377.3%	$0.00/$0.01	20,408	212.5%
$50	$16.95/$17.60	560	350.0%	$0.00/$0.01	59,413	200.0%
$50.5	—	—	—	$0.00/$0.02	83	209.4%
$51	$15.95/$16.50	12	314.8%	$0.00/$0.01	27,476	187.5%
$51.5	—	—	—	$0.00/$0.02	84	196.9%
$52	$13.75/$16.30	65	488.7%	$0.00/$0.01	53,356	175.0%
$52.5	—	—	—	$0.00/$0.02	452	184.4%
$53	$13.55/$14.30	98	298.4%	$0.00/$0.01	33,613	162.5%
$53.5	—	—	—	$0.00/$0.02	90	171.9%
$54	$11.80/$14.05	255	405.1%	$0.00/$0.01	59,999	150.0%
$54.5	—	—	—	$0.00/$0.02	47	156.3%
$55	$11.60/$12.30	2,910	260.2%	$0.00/$0.01	41,757	140.6%
$55.5	$10.90/$12.55	13	232.8%	$0.00/$0.02	88	146.9%
$56	$10.60/$11.15	252	202.3%	$0.00/$0.01	43,697	131.3%
$56.5	$10.10/$10.70	17	208.6%	$0.00/$0.02	2,529	134.4%
$57	$9.60/$10.30	997	222.7%	$0.00/$0.01	101,998	118.8%
$57.5	—	—	—	$0.00/$0.02	413	121.9%
$58	$7.75/$10.20	203	325.8%	$0.00/$0.02	66,126	115.6%
$58.5	$7.25/$8.95	22	220.1%	$0.00/$0.02	72	109.4%
$59	$6.75/$8.55	13,384	224.4%	$0.00/$0.02	43,378	103.1%
$59.5	$6.30/$7.90	14	192.6%	$0.00/$0.02	1,250	96.9%
$60	$6.70/$7.40	11,352	99.2%	$0.00/$0.01	53,338	84.4%
$60.5	$6.40/$6.70	14	93.8%	$0.00/$0.02	802	84.4%
$61	$5.90/$6.20	2,561	86.7%	$0.00/$0.02	11,722	78.1%
$61.5	$5.40/$5.65	205	112.5%	$0.00/$0.02	1,479	71.9%
$62	$4.95/$5.15	17,230	73.4%	$0.00/$0.02	52,803	67.2%
$62.5	$4.40/$4.70	16	67.2%	$0.00/$0.02	10,693	60.9%
$63	$3.90/$4.20	26,024	60.9%	$0.00/$0.01	30,040	50.0%
$63.5	$3.40/$3.70	111	53.9%	$0.00/$0.02	8,733	53.9%
$64	$2.90/$3.15	21,812	70.3%	$0.00/$0.02	11,600	47.7%
$64.5	$2.40/$2.61	158	55.1%	$0.00/$0.02	1,524	40.6%
$65 Max Pain	$1.90/$2.12	71,370	48.2%	$0.00/$0.09	69,268	48.2%
$65.5	$1.40/$1.65	1,004	43.2%	$0.00/$0.21	6,335	53.1%
$66	$0.90/$1.27	49,390	44.9%	$0.00/$0.04	43,226	23.4%
$66.5	$0.42/$0.64	6,273	21.9%	$0.00/$0.03	5,750	13.3%
$67	$0.02/$0.30	24,715	20.3%	$0.00/$0.05	11,562	4.5%
$67.5	$0.00/$0.04	3,157	13.5%	$0.32/$0.60	4,595	22.1%
$68	$0.00/$0.01	50,227	16.0%	$0.87/$1.10	31,707	32.8%
$68.5	$0.00/$0.02	2,772	25.8%	$1.35/$1.60	10	42.4%
$69	$0.00/$0.01	22,748	28.1%	$1.89/$2.10	1,803	51.2%
$69.5	$0.00/$0.02	9,860	38.3%	$2.35/$2.60	3	59.8%
$70	$0.00/$0.02	44,718	44.5%	$2.85/$3.10	332	67.8%
$70.5	$0.00/$0.02	355	50.8%	—	—	—
$71	$0.00/$0.02	18,742	50.8%	$3.85/$4.50	4,000	94.3%
$71.5	$0.00/$0.02	281	56.3%	$4.25/$5.15	0	105.9%
$72	$0.00/$0.02	9,461	60.9%	$3.90/$6.25	170	92.6%
$72.5	$0.00/$0.02	7,757	65.6%	$4.90/$6.20	6	93.8%
$73	$0.00/$0.02	14,008	71.9%	$5.80/$6.55	1	124.6%
$73.5	$0.00/$0.02	3,923	76.6%	—	—	—
$74	$0.00/$0.01	17,912	75.0%	—	—	—
$74.5	$0.00/$0.02	50	85.9%	—	—	—
$75	$0.00/$0.01	59,629	84.4%	$6.70/$9.15	0	266.8%
$76	$0.00/$0.02	7,824	99.2%	$8.20/$9.60	0	226.8%
$77	$0.00/$0.02	8,863	109.4%	—	—	—
$78	$0.00/$0.02	683	118.8%	—	—	—
$79	$0.00/$0.24	2	182.0%	$11.60/$13.10	0	235.5%
$80	$0.00/$0.24	593	193.0%	$12.25/$13.75	0	154.7%
$85	$0.00/$0.24	433	244.5%	$16.80/$19.25	0	215.6%
$90	$0.00/$0.24	8	291.4%	$22.85/$23.10	0	193.8%

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

아이셰어즈 MSCI 신흥시장 ETF, iShares MSCI Emerging Markets ETF (EEM) 옵션 분석 자주 묻는 질문

아이셰어즈 MSCI 신흥시장 ETF, iShares MSCI Emerging Markets ETF (EEM) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-18입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

아이셰어즈 MSCI 신흥시장 ETF, iShares MSCI Emerging Markets ETF (EEM) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$65

P/C Ratio

1.99

ATM IV

20.3%

Imp. Move

—

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
30	0	112
35	5	30
40	54	18354
41	0	449
42	41	10371
43	0	2214
44	68	381
45	81	20190
46	82	3078
47	34	31077
48	20	60520
49	18	20408
50	560	59413
50.5	0	83
51	12	27476
51.5	0	84
52	65	53356
52.5	0	452
53	98	33613
53.5	0	90
54	255	59999
54.5	0	47
55	2910	41757
55.5	13	88
56	252	43697
56.5	17	2529
57	997	101998
57.5	0	413
58	203	66126
58.5	22	72
59	13384	43378
59.5	14	1250
60	11352	53338
60.5	14	802
61	2561	11722
61.5	205	1479
62	17230	52803
62.5	16	10693
63	26024	30040
63.5	111	8733
64	21812	11600
64.5	158	1524
65	71370	69268
65.5	1004	6335
66	49390	43226
66.5	6273	5750
67	24715	11562
67.5	3157	4595
68	50227	31707
68.5	2772	10
69	22748	1803
69.5	9860	3
70	44718	332
70.5	355	0
71	18742	4000
71.5	281	0
72	9461	170
72.5	7757	6
73	14008	1
73.5	3923	0
74	17912	0
74.5	50	0
75	59629	0
76	7824	0
77	8863	0
78	683	0
79	2	0
80	593	0
85	433	0
90	8	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
30	0	35
35	8	2
40	12	2
41	0	10
42	2	6
43	0	15
44	4	1
45	10	4
46	5	3
47	5	10
48	1	1
49	4	14
50	31	6
50.5	0	2
51	3	20
51.5	0	4
52	8	1
52.5	0	13
53	5	17
53.5	0	20
54	10	101
54.5	0	12
55	15	3
55.5	3	3
56	3	11
56.5	16	4
57	31	20
57.5	0	9
58	34	2
58.5	26	5
59	42	5
59.5	23	4
60	56	2
60.5	10	1
61	32	25
61.5	370	8
62	202	10
62.5	2	6
63	50	1
63.5	1	4
64	16	34
64.5	1	16
65	635	24
65.5	10	10
66	2814	9287
66.5	46	1876
67	2591	1034
67.5	95	10
68	14	11
68.5	24	5
69	16	2
69.5	2	8
70	19	500
70.5	5	0
71	6	19
71.5	7	33
72	4	36
72.5	1	36
73	10	37
73.5	3	0
74	2	0
74.5	10	0
75	1	47
76	1	49
77	11	0
78	1	0
79	1	18
80	1	19
85	4	0
90	4	1

EEM 2026-09-18 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$30	—	—	—	$0.00/$0.20	112	721.9%
$35	$31.75/$33.15	5	764.8%	$0.00/$0.32	30	640.6%
$40	$26.50/$28.05	54	563.3%	$0.00/$0.58	18,354	582.0%
$41	—	—	—	$0.00/$0.01	449	325.0%
$42	$24.45/$25.15	41	456.3%	$0.00/$0.01	10,371	312.5%
$43	—	—	—	$0.00/$0.01	2,214	300.0%
$44	$22.30/$23.20	68	442.2%	$0.00/$0.01	381	281.3%
$45	$21.50/$22.15	81	396.9%	$0.00/$0.01	20,190	262.5%
$46	$20.35/$22.05	82	401.6%	$0.00/$0.01	3,078	250.0%
$47	$19.35/$20.40	34	447.7%	$0.00/$0.01	31,077	237.5%
$48	$18.50/$19.15	20	340.6%	$0.00/$0.01	60,520	225.0%
$49	$17.10/$18.30	18	377.3%	$0.00/$0.01	20,408	212.5%
$50	$16.95/$17.60	560	350.0%	$0.00/$0.01	59,413	200.0%
$50.5	—	—	—	$0.00/$0.02	83	209.4%
$51	$15.95/$16.50	12	314.8%	$0.00/$0.01	27,476	187.5%
$51.5	—	—	—	$0.00/$0.02	84	196.9%
$52	$13.75/$16.30	65	488.7%	$0.00/$0.01	53,356	175.0%
$52.5	—	—	—	$0.00/$0.02	452	184.4%
$53	$13.55/$14.30	98	298.4%	$0.00/$0.01	33,613	162.5%
$53.5	—	—	—	$0.00/$0.02	90	171.9%
$54	$11.80/$14.05	255	405.1%	$0.00/$0.01	59,999	150.0%
$54.5	—	—	—	$0.00/$0.02	47	156.3%
$55	$11.60/$12.30	2,910	260.2%	$0.00/$0.01	41,757	140.6%
$55.5	$10.90/$12.55	13	232.8%	$0.00/$0.02	88	146.9%
$56	$10.60/$11.15	252	202.3%	$0.00/$0.01	43,697	131.3%
$56.5	$10.10/$10.70	17	208.6%	$0.00/$0.02	2,529	134.4%
$57	$9.60/$10.30	997	222.7%	$0.00/$0.01	101,998	118.8%
$57.5	—	—	—	$0.00/$0.02	413	121.9%
$58	$7.75/$10.20	203	325.8%	$0.00/$0.02	66,126	115.6%
$58.5	$7.25/$8.95	22	220.1%	$0.00/$0.02	72	109.4%
$59	$6.75/$8.55	13,384	224.4%	$0.00/$0.02	43,378	103.1%
$59.5	$6.30/$7.90	14	192.6%	$0.00/$0.02	1,250	96.9%
$60	$6.70/$7.40	11,352	99.2%	$0.00/$0.01	53,338	84.4%
$60.5	$6.40/$6.70	14	93.8%	$0.00/$0.02	802	84.4%
$61	$5.90/$6.20	2,561	86.7%	$0.00/$0.02	11,722	78.1%
$61.5	$5.40/$5.65	205	112.5%	$0.00/$0.02	1,479	71.9%
$62	$4.95/$5.15	17,230	73.4%	$0.00/$0.02	52,803	67.2%
$62.5	$4.40/$4.70	16	67.2%	$0.00/$0.02	10,693	60.9%
$63	$3.90/$4.20	26,024	60.9%	$0.00/$0.01	30,040	50.0%
$63.5	$3.40/$3.70	111	53.9%	$0.00/$0.02	8,733	53.9%
$64	$2.90/$3.15	21,812	70.3%	$0.00/$0.02	11,600	47.7%
$64.5	$2.40/$2.61	158	55.1%	$0.00/$0.02	1,524	40.6%
$65 Max Pain	$1.90/$2.12	71,370	48.2%	$0.00/$0.09	69,268	48.2%
$65.5	$1.40/$1.65	1,004	43.2%	$0.00/$0.21	6,335	53.1%
$66	$0.90/$1.27	49,390	44.9%	$0.00/$0.04	43,226	23.4%
$66.5	$0.42/$0.64	6,273	21.9%	$0.00/$0.03	5,750	13.3%
$67	$0.02/$0.30	24,715	20.3%	$0.00/$0.05	11,562	4.5%
$67.5	$0.00/$0.04	3,157	13.5%	$0.32/$0.60	4,595	22.1%
$68	$0.00/$0.01	50,227	16.0%	$0.87/$1.10	31,707	32.8%
$68.5	$0.00/$0.02	2,772	25.8%	$1.35/$1.60	10	42.4%
$69	$0.00/$0.01	22,748	28.1%	$1.89/$2.10	1,803	51.2%
$69.5	$0.00/$0.02	9,860	38.3%	$2.35/$2.60	3	59.8%
$70	$0.00/$0.02	44,718	44.5%	$2.85/$3.10	332	67.8%
$70.5	$0.00/$0.02	355	50.8%	—	—	—
$71	$0.00/$0.02	18,742	50.8%	$3.85/$4.50	4,000	94.3%
$71.5	$0.00/$0.02	281	56.3%	$4.25/$5.15	0	105.9%
$72	$0.00/$0.02	9,461	60.9%	$3.90/$6.25	170	92.6%
$72.5	$0.00/$0.02	7,757	65.6%	$4.90/$6.20	6	93.8%
$73	$0.00/$0.02	14,008	71.9%	$5.80/$6.55	1	124.6%
$73.5	$0.00/$0.02	3,923	76.6%	—	—	—
$74	$0.00/$0.01	17,912	75.0%	—	—	—
$74.5	$0.00/$0.02	50	85.9%	—	—	—
$75	$0.00/$0.01	59,629	84.4%	$6.70/$9.15	0	266.8%
$76	$0.00/$0.02	7,824	99.2%	$8.20/$9.60	0	226.8%
$77	$0.00/$0.02	8,863	109.4%	—	—	—
$78	$0.00/$0.02	683	118.8%	—	—	—
$79	$0.00/$0.24	2	182.0%	$11.60/$13.10	0	235.5%
$80	$0.00/$0.24	593	193.0%	$12.25/$13.75	0	154.7%
$85	$0.00/$0.24	433	244.5%	$16.80/$19.25	0	215.6%
$90	$0.00/$0.24	8	291.4%	$22.85/$23.10	0	193.8%

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

아이셰어즈 MSCI 신흥시장 ETF, iShares MSCI Emerging Markets ETF (EEM) 옵션 분석 자주 묻는 질문

아이셰어즈 MSCI 신흥시장 ETF, iShares MSCI Emerging Markets ETF (EEM) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-18입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

아이셰어즈 MSCI 신흥시장 ETF, iShares MSCI Emerging Markets ETF (EEM) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

아이셰어즈 MSCI 신흥시장 ETF, iShares MSCI Emerging Markets ETF (EEM) 옵션 분석 자주 묻는 질문

아이셰어즈 MSCI 신흥시장 ETF, iShares MSCI Emerging Markets ETF (EEM) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

아이셰어즈 MSCI 신흥시장 ETF, iShares MSCI Emerging Markets ETF (EEM) 옵션 분석 자주 묻는 질문