$68
2.22
31.4%
±1.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 5 |
| 50 | 0 | 5 |
| 55 | 0 | 2257 |
| 56 | 0 | 150 |
| 57 | 0 | 21 |
| 58 | 0 | 20 |
| 59 | 0 | 22 |
| 60 | 0 | 17 |
| 60.5 | 0 | 97 |
| 61 | 0 | 332 |
| 61.5 | 0 | 560 |
| 62 | 0 | 1593 |
| 62.5 | 0 | 47 |
| 63 | 19 | 25 |
| 63.5 | 0 | 102 |
| 64 | 4 | 5540 |
| 64.5 | 0 | 128 |
| 65 | 1 | 195 |
| 65.5 | 0 | 302 |
| 66 | 30 | 312 |
| 66.5 | 75 | 3485 |
| 67 | 288 | 79 |
| 67.5 | 367 | 142 |
| 68 | 769 | 171 |
| 68.5 | 3540 | 117 |
| 69 | 127 | 44 |
| 69.5 | 334 | 0 |
| 70 | 1294 | 0 |
| 70.5 | 53 | 0 |
| 71 | 53 | 0 |
| 71.5 | 11 | 0 |
| 72 | 50 | 0 |
| 72.5 | 4 | 0 |
| 73 | 33 | 2 |
| 74 | 56 | 0 |
| 75 | 5 | 0 |
| 77 | 0 | 0 |
| 78 | 0 | 0 |
| 79 | 0 | 0 |
| 80 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 5 |
| 50 | 0 | 2 |
| 55 | 0 | 2 |
| 56 | 0 | 2 |
| 57 | 0 | 28 |
| 58 | 0 | 60 |
| 59 | 0 | 2 |
| 60 | 0 | 5 |
| 60.5 | 0 | 5 |
| 61 | 0 | 2 |
| 61.5 | 0 | 4 |
| 62 | 0 | 4 |
| 62.5 | 0 | 5 |
| 63 | 17 | 6 |
| 63.5 | 0 | 6 |
| 64 | 3 | 7 |
| 64.5 | 0 | 36 |
| 65 | 16 | 11 |
| 65.5 | 0 | 1 |
| 66 | 10 | 1 |
| 66.5 | 11 | 136 |
| 67 | 96 | 17 |
| 67.5 | 126 | 11 |
| 68 | 116 | 15 |
| 68.5 | 1500 | 6 |
| 69 | 14 | 2 |
| 69.5 | 3 | 2 |
| 70 | 5 | 0 |
| 70.5 | 20 | 0 |
| 71 | 1 | 6 |
| 71.5 | 12 | 0 |
| 72 | 4 | 0 |
| 72.5 | 1 | 0 |
| 73 | 1 | 2 |
| 74 | 1 | 0 |
| 75 | 14 | 0 |
| 77 | 0 | 2 |
| 78 | 0 | 3 |
| 79 | 0 | 50 |
| 80 | 0 | 40 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$0.68 | 5 | 480.5% |
| $50 | — | — | — | $0.00/$2.13 | 5 | 507.4% |
| $55 | — | — | — | $0.00/$0.50 | 2,257 | 252.3% |
| $56 | — | — | — | $0.00/$0.02 | 150 | 137.5% |
| $57 | — | — | — | $0.00/$0.02 | 21 | 125.0% |
| $58 | — | — | — | $0.00/$0.02 | 20 | 112.5% |
| $59 | — | — | — | $0.00/$0.02 | 22 | 100.0% |
| $60 | — | — | — | $0.00/$0.02 | 17 | 87.5% |
| $60.5 | — | — | — | $0.00/$0.02 | 97 | 82.8% |
| $61 | — | — | — | $0.00/$0.02 | 332 | 76.6% |
| $61.5 | — | — | — | $0.00/$0.02 | 560 | 70.3% |
| $62 | — | — | — | $0.00/$0.02 | 1,593 | 64.1% |
| $62.5 | — | — | — | $0.00/$0.02 | 47 | 57.8% |
| $63 | $3.45/$4.00 | 19 | 95.3% | $0.00/$0.26 | 25 | 85.5% |
| $63.5 | — | — | — | $0.00/$0.03 | 102 | 55.5% |
| $64 | $2.47/$4.05 | 4 | 105.5% | $0.01/$0.03 | 5,540 | 48.4% |
| $64.5 | — | — | — | $0.01/$0.04 | 128 | 43.8% |
| $65 | $1.77/$2.01 | 1 | 58.0% | $0.02/$0.09 | 195 | 44.5% |
| $65.5 | — | — | — | $0.03/$0.07 | 302 | 32.8% |
| $66 | $0.84/$1.08 | 30 | 42.4% | $0.07/$0.24 | 312 | 39.8% |
| $66.5 | $0.42/$0.69 | 75 | 37.4% | $0.07/$0.24 | 3,485 | 27.0% |
| $67 | $0.25/$0.35 | 288 | 31.4% | $0.28/$0.54 | 79 | 31.4% |
| $67.5 Max Pain | $0.10/$0.18 | 367 | 31.4% | $0.63/$1.34 | 142 | 68.2% |
| $68 | $0.02/$0.10 | 769 | 33.8% | $1.09/$1.31 | 171 | 36.1% |
| $68.5 | $0.01/$0.03 | 3,540 | 31.3% | $1.48/$2.05 | 117 | 69.5% |
| $69 | $0.00/$0.02 | 127 | 35.2% | $2.02/$2.27 | 44 | 48.0% |
| $69.5 | $0.00/$0.02 | 334 | 41.4% | $2.49/$3.25 | 0 | 70.1% |
| $70 | $0.00/$0.02 | 1,294 | 47.7% | — | — | — |
| $70.5 | $0.00/$0.02 | 53 | 53.1% | — | — | — |
| $71 | $0.00/$0.02 | 53 | 53.1% | $3.95/$4.85 | 0 | 98.8% |
| $71.5 | $0.00/$0.02 | 11 | 57.8% | — | — | — |
| $72 | $0.00/$0.02 | 50 | 64.1% | — | — | — |
| $72.5 | $0.00/$0.02 | 4 | 68.8% | — | — | — |
| $73 | $0.00/$0.02 | 33 | 73.4% | $6.05/$6.50 | 2 | 104.7% |
| $74 | $0.00/$0.02 | 56 | 84.4% | — | — | — |
| $75 | $0.00/$0.02 | 5 | 93.8% | — | — | — |
| $77 | — | — | — | $10.05/$10.40 | 0 | 131.3% |
| $78 | — | — | — | $10.70/$11.75 | 0 | 141.4% |
| $79 | — | — | — | $10.45/$12.90 | 0 | 285.2% |
| $80 | — | — | — | $11.30/$15.20 | 0 | 174.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
